Market Cap $2.86T
1.39%
Volume 24h $189.10B
BTC % 56.43%
-0.39%
ETH % 9.79%
0.1%
Coins
34.603
+8
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22901 |
MoonDAO
22901
MNDAO
|
- | 2.04% | -3.64% | -6.34% |
30d
30.75%
60d
47.39%
90d
48.29%
|
Open -
Low -
High -
|
- - | - |
|
||
| 22902 |
Moonday Finance
22902
MOONDAY
|
- | - | - | -1.68% |
30d
22.32%
60d
52.18%
90d
-17.98%
|
Open $42.17
Low $42.17
High $42.17
|
- - | - |
|
||
| 22903 |
MoonDayPlus
22903
MD+
|
- | -4.83% | -3.28% | -11.64% |
30d
6.99%
60d
57.61%
90d
37.25%
|
Open -
Low -
High $10.63
|
- - | - |
|
||
| 22904 |
MOONDOGE (moondoge.world)
22904
MOONDOGE
|
$0.000032 | - | - | 1.34% |
30d
4.89%
60d
-82.74%
90d
-82.74%
|
Open $0.00003208
Low $0.00003208
High $0.00003208
|
- - | - |
|
||
| 22905 |
Mooner
22905
MNR
|
- | - | - | -0.02% |
30d
0.92%
60d
-21.43%
90d
-51.53%
|
Open $0.00141978
Low $0.00141978
High $0.00141978
|
- - | - |
|
||
| 22906 |
MOONEYE
22906
ME
|
- | - | - | 1.79% |
30d
-5.97%
60d
-4.78%
90d
-6.05%
|
Open $0.000000064
Low $0.000000064
High $0.000000064
|
- - | - |
|
||
| 22907 |
Moonfarm Finance
22907
MFO
|
- | - | - | - |
30d
-4.96%
60d
-21.19%
90d
-27.23%
|
Open $0.00063748
Low $0.00063748
High $0.00063748
|
- - | - |
|
||
| 22908 |
MoonFarmer
22908
MFM
|
- | -0.41% | -7.5% | -25.66% |
30d
-61.69%
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22909 |
MoonForce
22909
FORCE
|
- | - | - | 11.62% |
30d
-86.55%
60d
-78.72%
90d
-90.99%
|
Open $0.00013191
Low $0.00013191
High $0.00013191
|
- - | - |
|
||
| 22910 |
MOONGAME
22910
MGT
|
- | - | - | 10.45% |
30d
52.28%
60d
38.41%
90d
29.95%
|
Open $0.000019
Low $0.000019
High $0.000019
|
- - | - |
|
||
| 22911 |
MoonGirl
22911
GMOON
|
- | - | - | 0.03% |
30d
-95.7%
60d
-95.7%
90d
-95.7%
|
Open $0.000000063
Low $0.000000063
High $0.000000063
|
- - | - |
|
||
| 22912 |
Mooni DeFi
22912
MOONI
|
- | - | - | - |
30d
-31.54%
60d
-26.79%
90d
-38.07%
|
Open -
Low -
High -
|
- - | - |
|
||
| 22913 |
Moonie NFT
22913
MNY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000002688
Low $0.000002688
High $0.000002688
|
- - | - |
|
||
| 22914 |
Moonions
22914
MOONION
|
- | - | - | 49.98% |
30d
-0.04%
60d
-
90d
0.02%
|
Open $0.00000003
Low $0.00000003
High $0.00000003
|
- - | - |
|
||
| 22915 |
MooniWar
22915
MWAR
|
- | -1.15% | -8.72% | - |
30d
-
60d
-
90d
-
|
Open $0.00001368
Low $0.0000127
High $0.00001383
|
- - | - |
|
||
| 22916 |
MoonJuice
22916
MOONJ
|
- | 1.86% | -2.99% | -4.86% |
30d
250.28%
60d
203.93%
90d
-85.02%
|
Open -
Low -
High -
|
- - | - |
|
||
| 22917 |
Moonkafe Finance
22917
KAFE
|
- | -0.28% | -42.37% | 138.27% |
30d
-61.65%
60d
-
90d
-
|
Open $15.50
Low $8.932
High $16.01
|
- - | - |
|
||
| 22918 |
MoonKat
22918
MKAT
|
- | 0.73% | -6.7% | -2.6% |
30d
-58.27%
60d
-
90d
-
|
Open $0.00020389
Low $0.00020389
High $0.00020587
|
- - | - |
|
||
| 22919 |
MOONKIN (moonkin.online)
22919
MOONKIN
|
- | - | - | 2429.19% |
30d
218.53%
60d
218.53%
90d
218.53%
|
Open -
Low -
High -
|
- - | - |
|
||
| 22920 |
MoonKize
22920
MOONKIZE
|
- | - | - | - |
30d
-33.25%
60d
-25.48%
90d
-42.51%
|
Open $0.00001523
Low $0.00001523
High $0.00001523
|
- - | - |
|
||
| 22921 |
Moonknight Token
22921
MOKN
|
- | - | - | -11.17% |
30d
-91.79%
60d
-99.44%
90d
-99.44%
|
Open $0.000004565
Low $0.000004565
High $0.000004565
|
- - | - |
|
||
| 22922 |
Moonlana
22922
MOLA
|
- | - | - | -2.72% |
30d
-13.62%
60d
-17.37%
90d
-34.01%
|
Open $0.000007106
Low $0.000007106
High $0.000007106
|
- - | - |
|
||
| 22923 |
MoonLift Protocol
22923
MLTPX
|
- | - | - | -19.37% |
30d
-61.83%
60d
-10.58%
90d
0.04%
|
Open $0.000000303
Low $0.000000303
High $0.000000303
|
- - | - |
|
||
| 22924 |
Moonlight
22924
MNLT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.020335
Low $0.020335
High $0.020335
|
- - | - |
|
||
| 22925 |
Moonlight
22925
LX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22926 |
Moonlight Token
22926
MOONLIGHT
|
- | - | -2.3% | 1.26% |
30d
-16.36%
60d
-49.78%
90d
-56.27%
|
Open $0.0000000109
Low $0.0000000109
High $0.0000000109
|
- - | - |
|
||
| 22927 |
MOONMAN
22927
ONLYUP
|
- | - | - | 0.55% |
30d
-19.21%
60d
-91.74%
90d
-91.74%
|
Open $0.000002341
Low $0.000002341
High $0.000002341
|
- - | - |
|
||
| 22928 |
MoonMoon
22928
MOONMOON
|
- | 0.67% | 2.33% | -27.12% |
30d
29.66%
60d
167.04%
90d
86.64%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 22929 |
Moonpad
22929
MPAD
|
- | -0.15% | -6.77% | 5.78% |
30d
-42.8%
60d
-79%
90d
-
|
Open $0.00135698
Low $0.00128906
High $0.00139815
|
- - | - |
|
||
| 22930 |
MoonPaw
22930
MOONPAW
|
- | -1.81% | -36.65% | -67.64% |
30d
-67.64%
60d
-67.64%
90d
-67.64%
|
Open $0.001039
Low $0.00065817
High $0.00111584
|
- - | - |
|
||
| 22931 |
MoonPirate
22931
MOONPIRATE
|
- | - | - | - |
30d
-2.45%
60d
-2.65%
90d
-16.11%
|
Open -
Low -
High -
|
- - | - |
|
||
| 22932 |
Moonpoly
22932
CMP
|
- | - | - | -0.26% |
30d
-38.45%
60d
45.5%
90d
33.12%
|
Open $0.0000003519
Low $0.0000003519
High $0.0000003519
|
- - | - |
|
||
| 22933 |
Moonpot
22933
POTS
|
$0.003593 | - | 0.7% | 0.41% |
30d
1.19%
60d
-9.05%
90d
-8.94%
|
Open $0.00356816
Low $0.00356816
High $0.00359465
|
- - | - |
|
||
| 22934 |
MoonPot Finance
22934
MOONPOT
|
- | - | - | -2.53% |
30d
-26.95%
60d
-63.53%
90d
-37.37%
|
Open $0.00034197
Low $0.00034197
High $0.00034197
|
- - | - |
|
||
| 22935 |
Moonprinter
22935
BRRR
|
- | - | - | -1.52% |
30d
-60.75%
60d
-92.4%
90d
-92.4%
|
Open -
Low -
High -
|
- - | - |
|
||
| 22936 |
MoonPump
22936
MPUMP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22937 |
MoonRabbit
22937
MOONRABBIT
|
- | 0.17% | -2.43% | -4.54% |
30d
-13.94%
60d
2.69%
90d
2.52%
|
Open -
Low -
High -
|
- - | - |
|
||
| 22938 |
MoonRadar
22938
MRF
|
- | 0.37% | 0.19% | 0.63% |
30d
2.8%
60d
-49.54%
90d
-
|
Open $0.04139
Low $0.040146
High $0.041714
|
- - | - |
|
||
| 22939 |
MoonRaise
22939
MRT
|
- | -37.41% | 17.5% | 14.73% |
30d
-21.73%
60d
-99.51%
90d
-99.69%
|
Open $0.0000575
Low $0.0000575
High $0.00006757
|
- - | - |
|
||
| 22940 |
MoonRetriever
22940
FETCH
|
- | 0.74% | -1.21% | -7.94% |
30d
-36.7%
60d
-
90d
-
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 22941 |
MoonRise
22941
MOONRISE
|
- | - | - | - |
30d
-
60d
-2.59%
90d
-15.27%
|
Open -
Low -
High -
|
- - | - |
|
||
| 22942 |
MoonRock
22942
ROCK
|
- | -1.03% | -97.69% | -97.95% |
30d
-97.56%
60d
-98.73%
90d
-94.48%
|
Open $0.010424
Low $0.00006016
High $0.010591
|
- - | - |
|
||
| 22943 |
MoonRock V2
22943
ROCK
|
- | - | - | 3.21% |
30d
-11.04%
60d
-24.16%
90d
-39.8%
|
Open $0.0005554
Low $0.0005554
High $0.0005554
|
- - | - |
|
||
| 22944 |
MoonRocketCoin
22944
MRC
|
- | - | - | 1.61% |
30d
-13.91%
60d
-7.07%
90d
-25.41%
|
Open $0.00088245
Low $0.00088245
High $0.00088245
|
- - | - |
|
||
| 22945 |
Moonsama
22945
SAMA
|
$0.000866 | 0.41% | 7.44% | 2.76% |
30d
-24.62%
60d
-12.22%
90d
-43.32%
|
Open $0.00080602
Low $0.00073442
High $0.00086599
|
- - | - |
|
||
| 22946 |
Moonscape
22946
MSCP
|
- | - | - | -0.64% |
30d
2.51%
60d
-2.83%
90d
-21.24%
|
Open $0.00007276
Low $0.00007276
High $0.00007276
|
- - | - |
|
||
| 22947 |
MoonsDust
22947
MOOND
|
- | 0.18% | -14.5% | -51.42% |
30d
-47.71%
60d
-68.66%
90d
-71.19%
|
Open $0.043979
Low $0.034997
High $0.044098
|
- - | - |
|
||
| 22948 |
Moonseer
22948
MOON
|
- | - | - | -0.04% |
30d
-53.51%
60d
-53.51%
90d
-53.51%
|
Open $0.000000034
Low $0.000000034
High $0.000000034
|
- - | - |
|
||
| 22949 |
Moonseer (BSC)
22949
MOONSEER
|
- | - | - | - |
30d
15.36%
60d
-72.7%
90d
-32.14%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
- - | - |
|
||
| 22950 |
Moonshield
22950
MSHLD
|
- | -5.04% | -5.4% | -20.67% |
30d
11.57%
60d
-6.42%
90d
-83.27%
|
Open -
Low -
High -
|
- - | - |
|
34.603 Coins Monitored - Page
459 of 693
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.