Market Cap $1.11T
-0.1%
Volume 24h $39.11B
-44.64%
BTC % 46.69%
-0.27%
ETH % 17.26%
-0.05%
Coins
24.244
+7
Exchanges
856
Last update
3 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22901 |
USP
22901
USP
|
- | - | - | -0.42% |
30d -3.63%
60d -8.69%
90d -56.76%
|
Open $0.229868
Low $0.229868
High $0.229868
|
- - | - |
|
|
| 22902 |
UtaCoin
22902
UTA
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 22903 |
UTB.ai
22903
UTBAI
|
$0.465278 | 0.04% | -0.11% | 0.09% |
30d -0.11%
60d -0.11%
90d 155.87%
|
Open $0.465093
Low $0.464423
High $0.466041
|
- - | - |
|
|
| 22904 |
UTEMIS
22904
UTS
|
- | 0.75% | 5.17% | 9.44% |
30d -
60d -
90d -
|
Open $0.00050114
Low $0.00050114
High $0.00050114
|
- - | - |
|
|
| 22905 |
Uther
22905
UTH
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 22906 |
Utile Network
22906
UTL
|
- | -5.04% | -5.4% | -20.67% |
30d -27.76%
60d 100.01%
90d -78.2%
|
Open -
Low -
High $0.00105113
|
- - | - |
|
|
| 22907 |
Utility Coin
22907
UTIL
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 22908 |
Utility NFT Coin
22908
UNC
|
- | - | - | -0.04% |
30d 0.04%
60d -0.06%
90d -0.01%
|
Open $0.00026191
Low $0.00026191
High $0.00026191
|
- - | - |
|
|
| 22909 |
Utopia
22909
TOPIA
|
- | - | - | -0.42% |
30d 210.31%
60d 142.6%
90d 204.97%
|
Open $0.0004611
Low $0.0004611
High $0.0004611
|
- - | - |
|
|
| 22910 |
Utopia (utility Token)
22910
UTO
|
- | - | - | -8.88% |
30d -3.4%
60d -60.31%
90d -88.06%
|
Open $0.00038564
Low $0.00038564
High $0.00038564
|
- - | - |
|
|
| 22911 |
Utopia Genesis Foundation
22911
UOP
|
- | - | - | -2.57% |
30d 20.53%
60d 83.22%
90d -14.32%
|
Open $0.00581448
Low $0.00581448
High $0.00581448
|
- - | - |
|
|
| 22912 |
Utopialand
22912
UTPL
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 22913 |
Utopian Protocol
22913
UTP
|
- | 0.23% | - | -95.95% |
30d -
60d -
90d -
|
Open $0.000000019
Low $0.000000018
High $0.000000019
|
- - | - |
|
|
| 22914 |
Utrum
22914
OOT
|
- | 0.19% | 7.07% | -8.87% |
30d -36.07%
60d 1.14%
90d 24.4%
|
Open $0.0044294
Low $0.0044294
High $0.0044294
|
- - | - |
|
|
| 22915 |
UTU Protocol
22915
UTU
|
- | - | - | 1.32% |
30d -4.14%
60d 6.85%
90d -35.67%
|
Open $0.00205499
Low $0.00205499
High $0.00205499
|
- - | - |
|
|
| 22916 |
uUSDrBTC Synthetic Token Expiring 1 October 2020
22916
UUSDRBTC-OCT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 22917 |
UvToken
22917
UVT
|
$0.009956 | - | - | 4.18% |
30d -18.1%
60d -50.4%
90d -53.58%
|
Open $0.00995955
Low $0.00995268
High $0.00995955
|
- - | - |
|
|
| 22918 |
Uwezocoin
22918
UWC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 22919 |
uwu
22919
UwU
|
$0.00000057 | - | - | 0.27% |
30d -12.81%
60d -28.11%
90d -93.54%
|
Open $0.000000567
Low $0.000000567
High $0.000000567
|
- - | - |
|
|
| 22920 |
UwU Coin
22920
UWU
|
- | - | - | 0.22% |
30d 8.84%
60d -80.02%
90d -80.02%
|
Open $0.00026896
Low $0.00026896
High $0.00026896
|
- - | - |
|
|
| 22921 |
UXOS
22921
UXOS
|
- | 1.18% | 37.36% | 172.66% |
30d 174.31%
60d 174.31%
90d 174.31%
|
Open $0.00026388
Low $0.00026388
High $0.00046153
|
- - | - |
|
|
| 22922 |
Uzumaki Inu
22922
UZUMAKI
|
- | - | - | 5.51% |
30d 0.31%
60d -48.38%
90d -48.38%
|
Open -
Low -
High -
|
- - | - |
|
|
| 22923 |
Uzyth
22923
ZYTH
|
- | - | - | 4.47% |
30d -17.56%
60d -69.28%
90d -62.9%
|
Open $0.011359
Low $0.011359
High $0.011359
|
- - | - |
|
|
| 22924 |
V-Dimension
22924
VOLLAR
|
- | - | - | - |
30d 52.21%
60d 113.94%
90d 122.39%
|
Open $0.430829
Low $0.430829
High $0.430829
|
- - | - |
|
|
| 22925 |
Va Na Su
22925
VANASU
|
- | -5.41% | -14.1% | -37.44% |
30d -26.17%
60d -41.31%
90d -72.41%
|
Open -
Low -
High $0.00506926
|
- - | - |
|
|
| 22926 |
Vacay
22926
VACAY
|
- | - | - | 0.11% |
30d 2.76%
60d -23.08%
90d -48.87%
|
Open $0.00056366
Low $0.00056366
High $0.00056366
|
- - | - |
|
|
| 22927 |
Vacus Finance
22927
VCS
|
- | - | - | - |
30d -
60d -99.96%
90d -99.97%
|
Open $0.000002569
Low $0.000002569
High $0.000002569
|
- - | - |
|
|
| 22928 |
Vain
22928
VAIN
|
- | 0.08% | 4.64% | - |
30d -
60d -
90d -
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
|
| 22929 |
VALENTINE DOGE
22929
VDOGE
|
- | - | - | -0.28% |
30d -43.82%
60d -60.34%
90d -48.95%
|
Open $0.000000026
Low $0.000000026
High $0.000000026
|
- - | - |
|
|
| 22930 |
Valentine Floki
22930
FLOV
|
- | - | - | -0.46% |
30d -24.39%
60d -32.51%
90d -36.04%
|
Open -
Low -
High -
|
- - | - |
|
|
| 22931 |
ValentineDoge
22931
VDOGE
|
- | 4.53% | -21.41% | -79.14% |
30d -79.14%
60d -79.14%
90d -79.14%
|
Open $0.000000024
Low -
High $0.000000024
|
- - | - |
|
|
| 22932 |
Valhalla
22932
VAL
|
- | - | - | -3.28% |
30d -43.81%
60d -88.69%
90d -88.69%
|
Open $0.00002144
Low $0.00002144
High $0.00002144
|
- - | - |
|
|
| 22933 |
Valhalla Protocol
22933
VAL
|
- | - | - | - |
30d -89.06%
60d -86.34%
90d -99.99%
|
Open $0.000001393
Low $0.000001393
High $0.000001393
|
- - | - |
|
|
| 22934 |
Validator Token
22934
VALID
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 22935 |
Validity
22935
VLDY
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 22936 |
VALIMARKET
22936
VALI
|
$0.000094 | -10.26% | 7851.44% | -92.3% |
30d -92.47%
60d -93.07%
90d -93.13%
|
Open $0.000001183
Low $0.00000118
High $0.00013221
|
- - | - |
|
|
| 22937 |
Valke Moon
22937
VALKEMOON
|
$0.000010 | - | - | -8.26% |
30d -73.39%
60d 92.97%
90d 92.97%
|
Open $0.00001031
Low $0.00001031
High $0.00001031
|
- - | - |
|
|
| 22938 |
Valkyrie Network
22938
VALN
|
- | - | - | - |
30d -
60d -
90d -
|
Open $0.088449
Low $0.088449
High $0.088449
|
- - | - |
|
|
| 22939 |
Valkyrie Protocol
22939
VKR
|
- | - | - | 135.76% |
30d -20.3%
60d -98.34%
90d -98.64%
|
Open $0.00159779
Low $0.00159779
High $0.00159779
|
- - | - |
|
|
| 22940 |
Valkyrio
22940
VALK
|
- | - | - | 2.64% |
30d -2.64%
60d -17.72%
90d -11.1%
|
Open $0.00250244
Low $0.00250244
High $0.00250244
|
- - | - |
|
|
| 22941 |
ValleySwap
22941
VS
|
- | - | - | - |
30d -
60d -
90d -
|
Open $0.00085335
Low $0.00085335
High $0.00085335
|
- - | - |
|
|
| 22942 |
Valor
22942
V$
|
- | - | - | 0.09% |
30d -7.89%
60d -48.57%
90d -61.67%
|
Open $0.00015756
Low $0.00015756
High $0.00015756
|
- - | - |
|
|
| 22943 |
Valorem
22943
VLR
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 22944 |
ValorFoundation
22944
VALOR
|
- | - | - | -2.68% |
30d -25.04%
60d -62.04%
90d -69.94%
|
Open $0.00285635
Low $0.00285635
High $0.00285635
|
- - | - |
|
|
| 22945 |
ValuableCoins
22945
VC
|
- | - | - | 1.57% |
30d -97.67%
60d -99.53%
90d -99.53%
|
Open $0.121424
Low $0.121424
High $0.121424
|
- - | - |
|
|
| 22946 |
Value Network
22946
VNTW
|
- | -0.09% | -2.62% | 15.32% |
30d -9.76%
60d -85.34%
90d -38.6%
|
Open $0.197621
Low $0.181934
High $0.197621
|
- - | - |
|
|
| 22947 |
Value Set Dollar
22947
VSD
|
- | -4.4% | -4.38% | -4.37% |
30d -4.36%
60d -6.81%
90d -14.58%
|
Open -
Low -
High $0.6469
|
- - | - |
|
|
| 22948 |
ValueChain
22948
VLC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 22949 |
ValueCyberToken
22949
VCT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 22950 |
Valuto
22950
VLU
|
- | 3.6% | 7.69% | 0.19% |
30d 12.2%
60d 478.96%
90d 71%
|
Open $0.020314
Low $0.020285
High $0.021802
|
- - | - |
|
24.244 Coins Monitored - Page 459 of 485
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.