Market Cap $2.56T
-1.72%
Volume 24h $240.57B
-74.85%
BTC % 54.43%
0.07%
ETH % 9.82%
0.91%
Coins
34.202
Exchanges
885
Last update
4 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22901 |
MOREAL
22901
$MOR
|
- | - | - | 0.05% |
30d
-0.02%
60d
-0.07%
90d
-47.64%
|
Open $0.251998
Low $0.251998
High $0.251998
|
- - | - |
|
||
| 22902 |
MoreGen FreeMoon
22902
MOREGENFREEMOON
|
- | - | - | -0.19% |
30d
-1.58%
60d
-15.53%
90d
5.18%
|
Open $0.000000172
Low $0.000000172
High $0.000000172
|
- - | - |
|
||
| 22903 |
MORELO
22903
MRL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22904 |
Moremoney USD
22904
MONEY
|
$0.699912 | - | - | -7.37% |
30d
-35.41%
60d
-36.83%
90d
-44.56%
|
Open $0.699866
Low $0.676738
High $0.699911
|
- - | - |
|
||
| 22905 |
Morfey
22905
MORFEY
|
- | - | - | -25.87% |
30d
-53.15%
60d
-63.6%
90d
-80.29%
|
Open $0.000000092
Low $0.000000092
High $0.000000092
|
- - | - |
|
||
| 22906 |
Morie INU
22906
MORIE
|
- | - | - | -3.5% |
30d
-91.64%
60d
-88.67%
90d
-92.28%
|
Open $0.000000755
Low $0.000000755
High $0.000000755
|
- - | - |
|
||
| 22907 |
MORK
22907
MORK
|
- | - | - | -2.48% |
30d
-58.55%
60d
-45.33%
90d
-50.04%
|
Open $0.134308
Low $0.134308
High $0.134308
|
- - | - |
|
||
| 22908 |
MOROS NET
22908
MOROS
|
- | - | - | -3.45% |
30d
-12.56%
60d
-56.94%
90d
-65.6%
|
Open $0.00006954
Low $0.00006954
High $0.00006954
|
- - | - |
|
||
| 22909 |
Morph AI
22909
MORPHAI
|
$0.000776 | - | - | -15.86% |
30d
-29.71%
60d
-40.16%
90d
-50.3%
|
Open $0.00077624
Low $0.00077624
High $0.00077624
|
- - | - |
|
||
| 22910 |
Morpheus Token
22910
MORPH
|
- | - | - | - |
30d
-
60d
-6.43%
90d
-24.4%
|
Open $0.018264
Low $0.018264
High $0.018264
|
- - | - |
|
||
| 22911 |
MorpheusCoin
22911
MRP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22912 |
Morphie Network
22912
MRFI
|
- | - | - | 4.26% |
30d
-31.06%
60d
-6.93%
90d
-9.25%
|
Open $0.000000716
Low $0.000000716
High $0.000000716
|
- - | - |
|
||
| 22913 |
MorphIS
22913
MORPHIS
|
- | - | - | 9.37% |
30d
-95.84%
60d
-94.68%
90d
-99.7%
|
Open $0.00011328
Low $0.00011328
High $0.00011328
|
- - | - |
|
||
| 22914 |
Morpho Network
22914
MORPHO
|
- | 0.2% | 3.42% | 20.81% |
30d
5.7%
60d
15.14%
90d
-95.34%
|
Open $0.0017526
Low $0.0017526
High $0.00181254
|
- - | - |
|
||
| 22915 |
MORPHOSE
22915
MORPH
|
- | -8.82% | 1.36% | -14.18% |
30d
-22.49%
60d
-91.23%
90d
-91.36%
|
Open $0.375456
Low $0.36873
High $0.417428
|
- - | - |
|
||
| 22916 |
Morphswap
22916
MS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00024125
Low $0.00024125
High $0.00024125
|
- - | - |
|
||
| 22917 |
Morra
22917
MORRA
|
- | - | - | -3.04% |
30d
145.08%
60d
-73.32%
90d
-77.08%
|
Open $0.00028534
Low $0.00028534
High $0.00028534
|
- - | - |
|
||
| 22918 |
Morse
22918
MORSE
|
- | - | - | - |
30d
-0.03%
60d
0.02%
90d
0.04%
|
Open $0.102108
Low $0.102108
High $0.102108
|
- - | - |
|
||
| 22919 |
Mortal Kombat 11
22919
MK11
|
- | -0.25% | -35.07% | 4102.36% |
30d
4102.36%
60d
4102.36%
90d
4102.36%
|
Open $0.000000012
Low $0.000000006
High $0.000000012
|
- - | - |
|
||
| 22920 |
Mortal Wars
22920
MWT
|
- | - | - | 4.29% |
30d
18.84%
60d
-34.57%
90d
-71.22%
|
Open $0.00429646
Low $0.00429646
High $0.00429646
|
- - | - |
|
||
| 22921 |
Morty
22921
MORTY
|
$0.000011 | - | 2.06% | -16.6% |
30d
-40.44%
60d
-42.71%
90d
-53.13%
|
Open $0.0000114
Low $0.00001112
High $0.0000114
|
- - | - |
|
||
| 22922 |
Morty
22922
MORTY
|
- | - | - | -0.57% |
30d
-23.04%
60d
-47.14%
90d
-91.74%
|
Open -
Low -
High -
|
- - | - |
|
||
| 22923 |
MortyPad
22923
MORTYPAD
|
- | - | - | -0.93% |
30d
-10.27%
60d
-70.02%
90d
-96.67%
|
Open -
Low -
High -
|
- - | - |
|
||
| 22924 |
MOS Coin
22924
MOS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22925 |
Mosaic Token
22925
MZX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22926 |
Moses Coin
22926
MOSES
|
- | 0.02% | 0.02% | -1.18% |
30d
-45.26%
60d
-64.9%
90d
-87.42%
|
Open -
Low -
High -
|
- - | - |
|
||
| 22927 |
MosesCoin
22927
MOSES
|
- | - | - | -1.74% |
30d
18.94%
60d
-0.9%
90d
-68.33%
|
Open $0.000000084
Low $0.000000084
High $0.000000084
|
- - | - |
|
||
| 22928 |
Moshi
22928
MOSHI
|
- | - | - | 12.24% |
30d
9.43%
60d
19.29%
90d
0.45%
|
Open $0.000009476
Low $0.000009476
High $0.000009476
|
- - | - |
|
||
| 22929 |
Moshiheads
22929
MOSHI
|
- | 0.11% | 0.54% | -78.48% |
30d
6.32%
60d
29.01%
90d
-77.54%
|
Open $0.00018504
Low $0.00018409
High $0.00018604
|
- - | - |
|
||
| 22930 |
moSOLID
22930
MOSOLID
|
- | - | - | 1.64% |
30d
-58.07%
60d
-36.5%
90d
-36.5%
|
Open $0.321743
Low $0.321743
High $0.321743
|
- - | - |
|
||
| 22931 |
Moss Governance Token
22931
MOSS
|
- | - | -0.27% | 22.79% |
30d
-8.65%
60d
-14.3%
90d
-78.39%
|
Open $0.024181
Low $0.02411
High $0.024181
|
- - | - |
|
||
| 22932 |
Most Expensive Token Aped
22932
META
|
- | -0.06% | -4.79% | -7.87% |
30d
-89.4%
60d
-89.4%
90d
-89.4%
|
Open $9,861.14
Low $9,687.31
High $9,861.14
|
- - | - |
|
||
| 22933 |
MOST Global
22933
MOST
|
$0.814382 | - | 2.06% | -16.31% |
30d
1.22%
60d
15.47%
90d
30.7%
|
Open $0.80048
Low $0.797287
High $0.82845
|
- - | - |
|
||
| 22934 |
MOST Global
22934
MGP
|
- | - | - | -0.93% |
30d
12.1%
60d
-7.56%
90d
-89.43%
|
Open $0.000000081
Low $0.000000081
High $0.000000081
|
- - | - |
|
||
| 22935 |
MOST Protocol
22935
MOST
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22936 |
MosterIsland
22936
MI
|
- | -0.46% | -11.32% | -10.35% |
30d
-83.05%
60d
-83.05%
90d
-83.05%
|
Open $0.00698513
Low $0.00623166
High $0.00698513
|
- - | - |
|
||
| 22937 |
MotaCoin
22937
MOTA
|
- | - | - | 0.31% |
30d
4.21%
60d
26.46%
90d
43.78%
|
Open $0.00659838
Low $0.00659838
High $0.00659838
|
- - | - |
|
||
| 22938 |
Motel crypto
22938
MOTEL
|
- | 0.14% | -15.54% | -6.55% |
30d
-6.55%
60d
-6.55%
90d
-6.55%
|
Open $0.000002403
Low $0.000002037
High $0.000002403
|
- - | - |
|
||
| 22939 |
MOTH
22939
MOTH
|
- | - | - | 5.43% |
30d
-29.38%
60d
-44.57%
90d
-53.48%
|
Open $0.00002186
Low $0.00002186
High $0.00002186
|
- - | - |
|
||
| 22940 |
Mother Of All Tokens
22940
MOAT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22941 |
Mother of Memes
22941
MOM
|
- | - | 0.67% | -1.26% |
30d
40.53%
60d
14.33%
90d
51.95%
|
Open -
Low -
High -
|
- - | - |
|
||
| 22942 |
Mother of memes (SOL)
22942
MOM
|
- | - | - | 0.37% |
30d
-37.76%
60d
2.18%
90d
-94.17%
|
Open -
Low -
High -
|
- - | - |
|
||
| 22943 |
MotherBTC
22943
MOBTC
|
- | 0.32% | 5.17% | -22.11% |
30d
-62.54%
60d
-
90d
-
|
Open $4.2457
Low $4.2457
High $4.2578
|
- - | - |
|
||
| 22944 |
MOTHEREARTH
22944
MOT
|
- | - | - | -0.01% |
30d
-23.51%
60d
-29.61%
90d
-38.14%
|
Open $0.000001009
Low $0.000001009
High $0.000001009
|
- - | - |
|
||
| 22945 |
Mothership
22945
MSP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22946 |
motion
22946
MOTION
|
$0.00000674 | - | 3.16% | -15.67% |
30d
-37.46%
60d
-35.66%
90d
-49.86%
|
Open $0.000006535
Low $0.000006535
High $0.00000706
|
- - | - |
|
||
| 22947 |
Motion
22947
XMN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22948 |
MotionWreck Games
22948
MWG
|
- | - | - | -66.66% |
30d
24.78%
60d
-37.51%
90d
-58.39%
|
Open $0.000004998
Low $0.000004998
High $0.000004998
|
- - | - |
|
||
| 22949 |
MOTIV Protocol
22949
MOV
|
- | - | - | - |
30d
-20%
60d
-84.89%
90d
-98.16%
|
Open $0.00004001
Low $0.00004001
High $0.00004001
|
- - | - |
|
||
| 22950 |
MOTO DOG
22950
TOBI
|
- | - | - | 16.09% |
30d
-10.63%
60d
-44.81%
90d
-52.36%
|
Open $0.00001038
Low $0.00001038
High $0.00001038
|
- - | - |
|
34.202 Coins Monitored - Page
459 of 685
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.