Market Cap $2.24T
2.72%
Volume 24h $126.07B
0.96%
BTC % 53.07%
0.33%
ETH % 13.06%
0.53%
Coins
28.741
+2
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22901 |
Pure
22901
PURE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22902 |
Puregold token
22902
PGT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22903 |
Purex
22903
PUREX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22904 |
Purfect Network
22904
PUR
|
- | 20.32% | -63.89% | -99.99% |
30d
-99.99%
60d
-99.99%
90d
-99.99%
|
Open $0.000002186
Low $0.000000686
High $0.000002346
|
- - | - |
|
||
| 22905 |
Puriever
22905
PUREV
|
- | - | - | - |
30d
-97.46%
60d
-99.32%
90d
-99.73%
|
Open $0.00004246
Low $0.00004246
High $0.00004246
|
- - | - |
|
||
| 22906 |
Purk
22906
PURK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22907 |
Purple Floki Inu
22907
PURPLEFLOKI
|
- | -0.15% | -16.39% | -56.5% |
30d
-54.7%
60d
-54.7%
90d
-54.7%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 22908 |
Purple Shib
22908
PSHIB
|
- | - | - | 0.68% |
30d
3.57%
60d
-94.34%
90d
-94.34%
|
Open -
Low -
High -
|
- - | - |
|
||
| 22909 |
Purple Token
22909
PRPT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22910 |
Purpose
22910
PRPS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22911 |
Purpose Coin
22911
PHLP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22912 |
PURR Vault (NFTX)
22912
PURR
|
- | - | - | - |
30d
-2.26%
60d
-27.12%
90d
-58.22%
|
Open $126.50
Low $126.50
High $126.50
|
- - | - |
|
||
| 22913 |
PurrNFT
22913
PURRX
|
- | - | - | -8.77% |
30d
-26.81%
60d
-15.35%
90d
-24.49%
|
Open $0.00009171
Low $0.00009171
High $0.00009171
|
- - | - |
|
||
| 22914 |
Pusheen
22914
PUSHEEN
|
- | - | - | -0.33% |
30d
-11.69%
60d
-61.17%
90d
-61.17%
|
Open $0.00001844
Low $0.00001844
High $0.00001844
|
- - | - |
|
||
| 22915 |
Pushi
22915
PUSHI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22916 |
Pushswap
22916
PUSH
|
- | - | - | - |
30d
-7.58%
60d
-14.26%
90d
12.07%
|
Open $0.091526
Low $0.091526
High $0.091526
|
- - | - |
|
||
| 22917 |
Pusleohm
22917
POHM
|
- | - | - | - |
30d
4.74%
60d
-39.68%
90d
-97.48%
|
Open $0.000008374
Low $0.000008374
High $0.000008374
|
- - | - |
|
||
| 22918 |
Puss Cat
22918
PUCA
|
- | - | - | - |
30d
-46.55%
60d
-98.33%
90d
-98.57%
|
Open $0.000000078
Low $0.000000078
High $0.000000078
|
- - | - |
|
||
| 22919 |
Pussy Cat
22919
PUSSY
|
- | - | - | - |
30d
31.72%
60d
6.63%
90d
19.6%
|
Open $0.00007138
Low $0.00007138
High $0.00007138
|
- - | - |
|
||
| 22920 |
PussyCat
22920
PUSS
|
- | - | - | 1.87% |
30d
-98.52%
60d
-98.8%
90d
-98.24%
|
Open -
Low -
High -
|
- - | - |
|
||
| 22921 |
Pusuke Inu
22921
PUSUKE
|
- | - | - | 6.17% |
30d
-50.26%
60d
-82.91%
90d
-93.87%
|
Open $0.000000023
Low $0.000000023
High $0.000000023
|
- - | - |
|
||
| 22922 |
PUZZLE
22922
$PUZZLE
|
- | -24.36% | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22923 |
Puzzle And Dragons X
22923
PADX
|
- | - | - | 2.99% |
30d
-2.31%
60d
-19.56%
90d
-33.95%
|
Open $0.0005627
Low $0.0005627
High $0.0005627
|
- - | - |
|
||
| 22924 |
PVPChain
22924
PVP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22925 |
PVPTrading
22925
PVPBOT
|
- | - | - | 3.85% |
30d
-4.93%
60d
-12.32%
90d
-12.32%
|
Open $0.00006207
Low $0.00006207
High $0.00006207
|
- - | - |
|
||
| 22926 |
PW-GOLD
22926
PWG
|
- | - | - | -0.03% |
30d
-6.55%
60d
-11.49%
90d
-19.02%
|
Open $0.054785
Low $0.054785
High $0.054785
|
- - | - |
|
||
| 22927 |
PWAY
22927
PWAY
|
- | -5.41% | -5.43% | 1.05% |
30d
50.71%
60d
7.66%
90d
-43.9%
|
Open -
Low -
High $2.6875
|
- - | - |
|
||
| 22928 |
PWRCASH
22928
PWRC
|
- | - | - | -1.45% |
30d
-59.5%
60d
-80.64%
90d
-56.9%
|
Open $0.00065743
Low $0.00065743
High $0.00065743
|
- - | - |
|
||
| 22929 |
PX
22929
PX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22930 |
pxUSD Synthetic USD Expiring 1 April 2021
22930
PXUSD_MAR2021
|
- | 0.38% | 6.13% | -8.8% |
30d
-43.65%
60d
-76.2%
90d
-87.44%
|
Open $0.264034
Low $0.264034
High $0.28735
|
- - | - |
|
||
| 22931 |
PYE
22931
PYE
|
- | - | - | -1.59% |
30d
-16.81%
60d
-70.19%
90d
-88.07%
|
Open $0.00015915
Low $0.00015915
High $0.00015915
|
- - | - |
|
||
| 22932 |
Pylon Eco Token
22932
PETN
|
- | - | - | 0.03% |
30d
-10.86%
60d
-53.07%
90d
-56.47%
|
Open $0.089179
Low $0.089179
High $0.089179
|
- - | - |
|
||
| 22933 |
Pylon Finance
22933
PYLON
|
- | - | - | -28.72% |
30d
-45.63%
60d
-34.86%
90d
-39.79%
|
Open $15.52
Low $15.52
High $15.52
|
- - | - |
|
||
| 22934 |
Pylon Network
22934
PYLNT
|
- | -0.23% | 2.82% | 18.89% |
30d
25.67%
60d
25.67%
90d
70.77%
|
Open $0.863381
Low $0.857872
High $0.890522
|
- - | - |
|
||
| 22935 |
Pylon Protocol
22935
MINE
|
- | - | - | - |
30d
-32.28%
60d
-59.16%
90d
53.42%
|
Open $0.00027575
Low $0.00027575
High $0.00027575
|
- - | - |
|
||
| 22936 |
PymeDAO
22936
PYME
|
- | - | - | -0.02% |
30d
2.88%
60d
-40.22%
90d
-43.98%
|
Open $0.00009857
Low $0.00009857
High $0.00009857
|
- - | - |
|
||
| 22937 |
Pyram Token
22937
PYRAM
|
- | - | - | 0.19% |
30d
-5.59%
60d
-32.54%
90d
-29.12%
|
Open $0.00089844
Low $0.00089844
High $0.00089844
|
- - | - |
|
||
| 22938 |
Pyramid
22938
PYRAMID
|
- | - | - | - |
30d
-3.77%
60d
-1.06%
90d
-7.41%
|
Open $0.000000346
Low $0.000000346
High $0.000000346
|
- - | - |
|
||
| 22939 |
PyramiDAO
22939
PYRA
|
- | - | - | -4.96% |
30d
-8.8%
60d
11.64%
90d
-50.79%
|
Open $0.00001804
Low $0.00001804
High $0.00001804
|
- - | - |
|
||
| 22940 |
PYRAMIDWALK
22940
PYRA
|
- | - | - | -17.97% |
30d
-38.73%
60d
-57.32%
90d
-64.87%
|
Open $0.00016173
Low $0.00016173
High $0.00016173
|
- - | - |
|
||
| 22941 |
Pyrk
22941
PYRK
|
- | - | - | 0.18% |
30d
-11.52%
60d
-16.11%
90d
-5.35%
|
Open $0.00019354
Low $0.00019354
High $0.00019354
|
- - | - |
|
||
| 22942 |
PYRO Network (TRON)
22942
PYROT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22943 |
Pyroblock
22943
PYR
|
- | - | - | -0.89% |
30d
6.38%
60d
3.21%
90d
-20.1%
|
Open $0.00004634
Low $0.00004634
High $0.00004634
|
- - | - |
|
||
| 22944 |
PYROMATIC
22944
PYRO
|
- | - | - | -0.02% |
30d
-26.5%
60d
-46.39%
90d
-49.95%
|
Open $0.097826
Low $0.097826
High $0.097826
|
- - | - |
|
||
| 22945 |
Pyroworld
22945
PYRO
|
- | - | - | -0.08% |
30d
-29.61%
60d
-40.89%
90d
-39.53%
|
Open $0.00029901
Low $0.00029901
High $0.00029901
|
- - | - |
|
||
| 22946 |
Pyrrho DeFi
22946
PYO
|
- | - | - | -0.62% |
30d
-5.94%
60d
6.61%
90d
128.05%
|
Open $0.00008543
Low $0.00008543
High $0.00008543
|
- - | - |
|
||
| 22947 |
Pyrrhos Gold
22947
PGOLD
|
- | -0.77% | -2.29% | -3.53% |
30d
-
60d
-
90d
-
|
Open $0.00400786
Low $0.00391143
High $0.00410436
|
- - | - |
|
||
| 22948 |
PYXIS Network
22948
PYX
|
- | 45.13% | -54.33% | -100% |
30d
-100%
60d
-100%
90d
-100%
|
Open $0.000000005
Low $0.000000001
High $0.000000009
|
- - | - |
|
||
| 22949 |
Q DAO Governance token v1.0
22949
QDAO
|
- | - | - | 0.15% |
30d
35.75%
60d
35.75%
90d
35.75%
|
Open $3.4869
Low $3.4869
High $3.4869
|
- - | - |
|
||
| 22950 |
QAtar
22950
QATAR
|
- | - | - | -1.62% |
30d
-8.71%
60d
-12.14%
90d
3.24%
|
Open $0.000000444
Low $0.000000444
High $0.000000444
|
- - | - |
|
28.741 Coins Monitored - Page
459 of 575
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.