Market Cap $3.57T
0.76%
Volume 24h $193.87B
-4.13%
BTC % 60.51%
-0.39%
ETH % 8.8%
1.36%
Coins
32.359
+14
Exchanges
885
Last update
13 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22901 |
OddsNotify
22901
ODDS]
|
$0.000077 | - | -4.15% | 1.97% |
30d
-19.06%
60d
-17.43%
90d
-25.33%
|
Open $0.00008004
Low $0.00007672
High $0.00008004
|
- - | - |
|
||
| 22902 |
ODE
22902
ODE
|
- | - | - | 0.8% |
30d
-1.08%
60d
-2.6%
90d
-14.95%
|
Open $43.88
Low $43.88
High $43.88
|
- - | - |
|
||
| 22903 |
ODEM
22903
ODE
|
- | - | - | 50% |
30d
50.21%
60d
0.52%
90d
0.65%
|
Open $0.00036196
Low $0.00036196
High $0.00036196
|
- - | - |
|
||
| 22904 |
Odesis
22904
$ODS
|
- | - | - | - |
30d
3.22%
60d
-23.73%
90d
-49.91%
|
Open $0.00027197
Low $0.00027197
High $0.00027197
|
- - | - |
|
||
| 22905 |
ODIN Coin
22905
ODIN
|
$0.00000239 | - | - | - |
30d
-
60d
-62.92%
90d
-67.67%
|
Open $0.000002391
Low $0.000002391
High $0.000002391
|
- - | - |
|
||
| 22906 |
Odin Platform
22906
ODN
|
- | - | - | - |
30d
16.54%
60d
-99.32%
90d
-99.96%
|
Open $0.000000492
Low $0.000000492
High $0.000000492
|
- - | - |
|
||
| 22907 |
ODMCoin
22907
ODMC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22908 |
Oduwa
22908
OWC
|
$0.320560 | - | - | - |
30d
-16.78%
60d
4.44%
90d
11.86%
|
Open $0.320559
Low $0.320559
High $0.320559
|
- - | - |
|
||
| 22909 |
ODX Token
22909
ODX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22910 |
Odyssey
22910
OCN
|
- | - | - | 98.28% |
30d
-25.72%
60d
-17.44%
90d
-29.04%
|
Open $0.0000118
Low $0.0000118
High $0.0000118
|
- - | - |
|
||
| 22911 |
Odyssey
22911
ODY
|
- | 0.01% | -0.06% | 0.01% |
30d
-
60d
-
90d
-
|
Open $0.013215
Low $0.013215
High $0.013215
|
- - | - |
|
||
| 22912 |
OdysseyWallet
22912
ODYS
|
- | - | - | -0.15% |
30d
2.69%
60d
-1.55%
90d
-28.26%
|
Open $0.0000025
Low $0.0000025
High $0.0000025
|
- - | - |
|
||
| 22913 |
OEC ETH
22913
ETHK
|
- | - | - | - |
30d
-2.14%
60d
1.77%
90d
31.47%
|
Open $2,090.15
Low $2,090.15
High $2,090.15
|
- - | - |
|
||
| 22914 |
OEC FIL
22914
FILK
|
- | - | - | -0.01% |
30d
-17.89%
60d
-20.87%
90d
-1.8%
|
Open $3.3792
Low $3.3792
High $3.3792
|
- - | - |
|
||
| 22915 |
OEC SHIB
22915
SHIBK
|
- | 1.04% | 4.11% | 4.88% |
30d
-24.76%
60d
-22.08%
90d
-25.16%
|
Open $0.000008833
Low $0.000008833
High $0.000009197
|
- - | - |
|
||
| 22916 |
OEC UNI
22916
UNIK
|
- | 0.32% | 5.72% | 6.01% |
30d
-16.69%
60d
-9.39%
90d
-7.89%
|
Open $5.504
Low $5.504
High $5.818
|
- - | - |
|
||
| 22917 |
OFCOIN
22917
OF
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22918 |
OfficerCoin
22918
OFCR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22919 |
Official Baby Trump
22919
BTRUMP
|
$0.000070 | - | 2.09% | 0.18% |
30d
-24.95%
60d
-58.33%
90d
-45.18%
|
Open $0.00006841
Low $0.00006841
High $0.00007009
|
- - | - |
|
||
| 22920 |
OFFICIAL BARRON TRUMP
22920
BARRONTRMP
|
- | - | - | -0.25% |
30d
-88.46%
60d
-100%
90d
-100%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 22921 |
Official Crypto Cowboy Token
22921
OCCT
|
- | - | - | 0.35% |
30d
1.94%
60d
-1.54%
90d
-1.54%
|
Open -
Low -
High -
|
- - | - |
|
||
| 22922 |
OFFICIAL DOGE CAUCUS
22922
DOGECAUCUS
|
$0.000027 | - | - | 11.8% |
30d
19.48%
60d
5.5%
90d
-3.85%
|
Open $0.00002713
Low $0.00002713
High $0.0000272
|
- - | - |
|
||
| 22923 |
OFFICIAL ELON
22923
ELON
|
- | - | - | -9.75% |
30d
-7.78%
60d
-53.42%
90d
-97.79%
|
Open $0.000006131
Low $0.000006131
High $0.000006131
|
- - | - |
|
||
| 22924 |
Official Elon Meme
22924
ELON
|
$0.00000955 | - | -2.05% | 8.33% |
30d
-51.94%
60d
2.07%
90d
56.7%
|
Open $0.000009753
Low $0.000009553
High $0.000009753
|
- - | - |
|
||
| 22925 |
Official Eric Trump
22925
ERIC
|
- | - | 0.01% | 43.4% |
30d
43.4%
60d
43.4%
90d
43.4%
|
Open $0.000004977
Low $0.000004943
High $0.000005254
|
- - | - |
|
||
| 22926 |
Official Online
22926
ONLINE
|
- | - | - | - |
30d
-2.84%
60d
5.29%
90d
-85.84%
|
Open $0.00047509
Low $0.00047509
High $0.00047509
|
- - | - |
|
||
| 22927 |
OFFICIAL RYAN
22927
RYAN
|
- | - | -10.67% | -20.25% |
30d
-77.01%
60d
-77.01%
90d
-77.01%
|
Open $0.00441686
Low $0.00394539
High $0.00441686
|
- - | - |
|
||
| 22928 |
OFFICIAL SIMPSON
22928
SIMPSON
|
$0.00000491 | - | - | -0.48% |
30d
10.59%
60d
10.59%
90d
10.59%
|
Open $0.000004912
Low $0.000004912
High $0.000004912
|
- - | - |
|
||
| 22929 |
Official USA Token
22929
USA
|
$0.012125 | - | -1.96% | 31.12% |
30d
-11.02%
60d
-43.59%
90d
-37.55%
|
Open $0.012259
Low $0.012007
High $0.01253
|
- - | - |
|
||
| 22930 |
Offshift (new)
22930
XFT
|
$0.056153 | - | - | 10.44% |
30d
-24.32%
60d
-42.47%
90d
-27.07%
|
Open $0.056153
Low $0.056153
High $0.056153
|
- - | - |
|
||
| 22931 |
Offshift anonUSD
22931
ANONUSD
|
- | - | - | 0.23% |
30d
2.75%
60d
-0.31%
90d
2.89%
|
Open $1.0038
Low $1.0038
High $1.0038
|
- - | - |
|
||
| 22932 |
OFI.CASH
22932
OFI
|
- | - | - | -0.17% |
30d
-1.11%
60d
-6.75%
90d
-8.89%
|
Open $0.00051721
Low $0.00051721
High $0.00051721
|
- - | - |
|
||
| 22933 |
OFIN TOKEN
22933
ON
|
- | - | - | -1.68% |
30d
23.08%
60d
53.13%
90d
-17.27%
|
Open $0.00455454
Low $0.00455454
High $0.00455454
|
- - | - |
|
||
| 22934 |
OG Mickey
22934
MICKEY
|
$0.000153 | - | 0.68% | 4.11% |
30d
5.98%
60d
25.59%
90d
100.65%
|
Open $0.00015195
Low $0.00015195
High $0.00015313
|
- - | - |
|
||
| 22935 |
OG Pepe
22935
OGPEPE
|
- | - | - | 0.23% |
30d
29.93%
60d
-16.49%
90d
-93.12%
|
Open -
Low -
High -
|
- - | - |
|
||
| 22936 |
OGCAT
22936
OGCAT
|
- | - | - | -3.13% |
30d
15.27%
60d
-12.57%
90d
-49.41%
|
Open $0.000003639
Low $0.000003639
High $0.000003639
|
- - | - |
|
||
| 22937 |
OGCommunity
22937
OGC
|
$0.000015 | - | - | -53.91% |
30d
-86.14%
60d
-91.12%
90d
-91.3%
|
Open $0.00001483
Low $0.00001483
High $0.00001483
|
- - | - |
|
||
| 22938 |
Oggy Grow
22938
$OG
|
- | - | - | 3.3% |
30d
448.93%
60d
373.51%
90d
260.74%
|
Open -
Low -
High -
|
- - | - |
|
||
| 22939 |
Oggy Inu
22939
OGGY
|
- | - | 2.71% | -3.83% |
30d
-7.7%
60d
-20.62%
90d
-12.61%
|
Open -
Low -
High -
|
- - | $174.88K |
|
||
| 22940 |
Oggy Inu (ETH)
22940
OGGY
|
- | - | - | -0.05% |
30d
2.14%
60d
6.26%
90d
16.17%
|
Open $0.000000214
Low $0.000000214
High $0.000000214
|
- - | - |
|
||
| 22941 |
OGIAI WALLET
22941
OGIAI
|
- | - | - | 0.29% |
30d
-3.94%
60d
3.01%
90d
-55.09%
|
Open $0.000001122
Low $0.000001122
High $0.000001122
|
- - | - |
|
||
| 22942 |
OGLONG
22942
OGLG
|
- | - | - | -1.59% |
30d
22.27%
60d
-96.65%
90d
-96.67%
|
Open $0.000006694
Low $0.000006694
High $0.000006694
|
- - | - |
|
||
| 22943 |
OGSMINEM
22943
OGSM
|
$0.0000000040 | - | 2.95% | 2.88% |
30d
-17.23%
60d
-19.22%
90d
4.36%
|
Open $0.000000004
Low $0.000000004
High $0.000000004
|
- - | - |
|
||
| 22944 |
OGzClub
22944
OGZ
|
- | - | - | - |
30d
-48.41%
60d
-60.65%
90d
-60.69%
|
Open $0.000001074
Low $0.000001074
High $0.000001074
|
- - | - |
|
||
| 22945 |
OHearn
22945
MIKE
|
- | - | - | -3.29% |
30d
-96.26%
60d
-97.66%
90d
-97.66%
|
Open $0.00007603
Low $0.00007603
High $0.00007603
|
- - | - |
|
||
| 22946 |
OHMS
22946
OHMS
|
- | - | - | 0.04% |
30d
32.17%
60d
-22.13%
90d
35.71%
|
Open $0.010798
Low $0.010798
High $0.010798
|
- - | - |
|
||
| 22947 |
Oi! Network
22947
MOM
|
- | - | - | -4.47% |
30d
-11.23%
60d
-46.98%
90d
-62.37%
|
Open $0.00042363
Low $0.00042363
High $0.00042363
|
- - | - |
|
||
| 22948 |
OiiaOiia
22948
OIIA
|
$0.000055 | - | -8.11% | 12.04% |
30d
9.57%
60d
1.89%
90d
29.18%
|
Open $0.00005933
Low $0.00005348
High $0.00005933
|
- - | - |
|
||
| 22949 |
Oil Meta Games
22949
OMG
|
$5.09 | - | 0.14% | 3.48% |
30d
23.26%
60d
42.05%
90d
66.28%
|
Open $5.082
Low $5.080
High $5.091
|
- - | - |
|
||
| 22950 |
OIL Token
22950
OIL
|
- | - | - | - |
30d
-29.83%
60d
32.38%
90d
2.07%
|
Open $0.000000874
Low $0.000000874
High $0.000000874
|
- - | - |
|
32.359 Coins Monitored - Page
459 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.