Market Cap $3.58T
1.54%
Volume 24h $196.58B
-1.3%
BTC % 60.43%
-0.59%
ETH % 8.86%
2.37%
Coins
32.361
+16
Exchanges
885
Last update
54 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22901 |
Oceans Finance
22901
OCEANS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00469286
Low $0.00469286
High $0.00469286
|
- - | - |
|
||
| 22902 |
Oceans Swap
22902
ODEX
|
- | - | - | -0.31% |
30d
-13.05%
60d
1.53%
90d
-48.37%
|
Open $0.00111786
Low $0.00111786
High $0.00111786
|
- - | - |
|
||
| 22903 |
OciCat
22903
OCICAT
|
- | 0.36% | 2.02% | -13.85% |
30d
-2.19%
60d
-29.87%
90d
-49.02%
|
Open -
Low -
High -
|
$317.00 - | - |
|
||
| 22904 |
OcNest AI
22904
OCAI
|
$0.003880 | - | 71.06% | -79.3% |
30d
-83.03%
60d
-90.53%
90d
-87.74%
|
Open $0.00226788
Low $0.00226788
High $0.0039854
|
- - | - |
|
||
| 22905 |
OCOW
22905
OCOW
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22906 |
OCRA
22906
OCRA
|
- | 2.01% | -15.01% | -98.15% |
30d
-99.01%
60d
-99.14%
90d
-99.14%
|
Open $0.010295
Low $0.00874943
High $0.010531
|
- - | - |
|
||
| 22907 |
Octafarm
22907
OCTF
|
- | - | - | 0.78% |
30d
-6.39%
60d
-11.58%
90d
-21.57%
|
Open $0.00203571
Low $0.00203571
High $0.00203571
|
- - | - |
|
||
| 22908 |
Octane Finance
22908
OCTANE
|
- | - | - | -0.66% |
30d
-30.55%
60d
-30.55%
90d
-30.55%
|
Open $0.0012371
Low $0.0012371
High $0.0012371
|
- - | - |
|
||
| 22909 |
Octanox
22909
OTX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22910 |
Octans
22910
OCTA
|
- | 0.21% | 0.62% | 11.5% |
30d
27.02%
60d
13.16%
90d
-29.36%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 22911 |
Octaplex Network
22911
PLX
|
- | - | - | 2.96% |
30d
-2.63%
60d
-17.91%
90d
16.38%
|
Open $0.766619
Low $0.766619
High $0.766619
|
- - | - |
|
||
| 22912 |
Octaverse Games
22912
OVG
|
- | - | - | -1.73% |
30d
-3.11%
60d
-46.75%
90d
-51.75%
|
Open $0.0000000219
Low $0.0000000219
High $0.0000000219
|
- - | - |
|
||
| 22913 |
Octavus Prime
22913
OCTAVUS
|
- | - | - | - |
30d
-54.08%
60d
-66.75%
90d
-75.54%
|
Open $0.000007977
Low $0.000007977
High $0.000007977
|
- - | - |
|
||
| 22914 |
OctaX Finance
22914
OCTAX
|
- | -0.25% | -2.23% | -3.59% |
30d
28.71%
60d
32.32%
90d
-2.22%
|
Open $10.44
Low $10.15
High $10.58
|
- - | - |
|
||
| 22915 |
Oction
22915
OCTI
|
- | -0.54% | -20.21% | -16.55% |
30d
-37.1%
60d
-47.02%
90d
-31.85%
|
Open $0.026297
Low $0.026131
High $0.026415
|
- - | - |
|
||
| 22916 |
Octo
22916
OCTO
|
- | - | - | -0.82% |
30d
-27.24%
60d
-63.28%
90d
-93.69%
|
Open $0.00045345
Low $0.00045345
High $0.00045345
|
- - | - |
|
||
| 22917 |
OctoBit Coin
22917
OCTO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22918 |
OctoCoin
22918
OCTO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22919 |
Octopus Protocol
22919
OPS
|
- | - | - | 0.05% |
30d
-92.01%
60d
-91.53%
90d
-91.21%
|
Open $0.00005202
Low $0.00005202
High $0.00005202
|
- - | - |
|
||
| 22920 |
Octorand
22920
OCTO
|
- | -0.08% | -2.12% | -8.11% |
30d
-27.92%
60d
-20.86%
90d
-56.23%
|
Open $0.13455
Low $0.131022
High $0.137461
|
- - | - |
|
||
| 22921 |
Octree
22921
OAK
|
- | - | -3.81% | -4.09% |
30d
-3.26%
60d
-19.69%
90d
-29.33%
|
Open $2.4644
Low $2.4483
High $2.4644
|
- - | - |
|
||
| 22922 |
Octree
22922
OCTR
|
- | 0.38% | 2.71% | 4.01% |
30d
1.93%
60d
-
90d
39.36%
|
Open $182.82
Low $182.82
High $184.94
|
- - | - |
|
||
| 22923 |
Oculor
22923
OCUL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22924 |
Oculus Vision
22924
OCV
|
- | - | - | - |
30d
-4.27%
60d
-14.5%
90d
-21.82%
|
Open $0.00180617
Low $0.00180617
High $0.00180617
|
- - | - |
|
||
| 22925 |
Odasea
22925
ODA
|
- | - | - | -12.9% |
30d
-21.49%
60d
-83.11%
90d
-91.12%
|
Open $0.000001888
Low $0.000001888
High $0.000001888
|
- - | - |
|
||
| 22926 |
Oddity Crypto
22926
ODDITY
|
- | - | - | -19.73% |
30d
-48.23%
60d
-92.95%
90d
-92.21%
|
Open $0.00004834
Low $0.00004834
High $0.00004834
|
- - | - |
|
||
| 22927 |
OddsNotify
22927
ODDS]
|
$0.000077 | - | -4.15% | 1.97% |
30d
-19.06%
60d
-17.43%
90d
-25.33%
|
Open $0.00008004
Low $0.00007672
High $0.00008004
|
- - | - |
|
||
| 22928 |
ODE
22928
ODE
|
- | - | - | 0.8% |
30d
-1.08%
60d
-2.6%
90d
-14.95%
|
Open $43.88
Low $43.88
High $43.88
|
- - | - |
|
||
| 22929 |
ODEM
22929
ODE
|
- | - | - | 50% |
30d
50.21%
60d
0.52%
90d
0.65%
|
Open $0.00036196
Low $0.00036196
High $0.00036196
|
- - | - |
|
||
| 22930 |
Odesis
22930
$ODS
|
- | - | - | - |
30d
3.22%
60d
-23.73%
90d
-49.91%
|
Open $0.00027197
Low $0.00027197
High $0.00027197
|
- - | - |
|
||
| 22931 |
ODIN Coin
22931
ODIN
|
$0.00000239 | - | - | - |
30d
-
60d
-63.81%
90d
-67.19%
|
Open $0.000002391
Low $0.000002391
High $0.000002391
|
- - | - |
|
||
| 22932 |
Odin Platform
22932
ODN
|
- | - | - | - |
30d
16.54%
60d
-99.32%
90d
-99.96%
|
Open $0.000000492
Low $0.000000492
High $0.000000492
|
- - | - |
|
||
| 22933 |
ODMCoin
22933
ODMC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22934 |
Oduwa
22934
OWC
|
$0.320560 | - | - | - |
30d
-16.78%
60d
4.44%
90d
11.86%
|
Open $0.320559
Low $0.320559
High $0.320559
|
- - | - |
|
||
| 22935 |
ODX Token
22935
ODX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22936 |
Odyssey
22936
OCN
|
- | - | - | 98.28% |
30d
-25.72%
60d
-17.44%
90d
-29.04%
|
Open $0.0000118
Low $0.0000118
High $0.0000118
|
- - | - |
|
||
| 22937 |
Odyssey
22937
ODY
|
- | 0.01% | -0.06% | 0.01% |
30d
-
60d
-
90d
-
|
Open $0.013215
Low $0.013215
High $0.013215
|
- - | - |
|
||
| 22938 |
OdysseyWallet
22938
ODYS
|
- | - | - | -0.15% |
30d
2.69%
60d
-1.55%
90d
-28.26%
|
Open $0.0000025
Low $0.0000025
High $0.0000025
|
- - | - |
|
||
| 22939 |
OEC ETH
22939
ETHK
|
- | - | - | - |
30d
-2.14%
60d
1.77%
90d
31.47%
|
Open $2,090.15
Low $2,090.15
High $2,090.15
|
- - | - |
|
||
| 22940 |
OEC FIL
22940
FILK
|
- | - | - | -0.01% |
30d
-17.89%
60d
-20.87%
90d
-1.8%
|
Open $3.3792
Low $3.3792
High $3.3792
|
- - | - |
|
||
| 22941 |
OEC SHIB
22941
SHIBK
|
- | 1.04% | 4.11% | 4.88% |
30d
-24.76%
60d
-22.08%
90d
-25.16%
|
Open $0.000008833
Low $0.000008833
High $0.000009197
|
- - | - |
|
||
| 22942 |
OEC UNI
22942
UNIK
|
- | 0.32% | 5.72% | 6.01% |
30d
-16.69%
60d
-9.39%
90d
-7.89%
|
Open $5.504
Low $5.504
High $5.818
|
- - | - |
|
||
| 22943 |
OFCOIN
22943
OF
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22944 |
OfficerCoin
22944
OFCR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22945 |
OFFICIAL BARRON TRUMP
22945
BARRONTRMP
|
- | - | - | -0.25% |
30d
-88.46%
60d
-100%
90d
-100%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 22946 |
Official Crypto Cowboy Token
22946
OCCT
|
- | - | - | 0.35% |
30d
1.94%
60d
-1.54%
90d
-1.54%
|
Open -
Low -
High -
|
- - | - |
|
||
| 22947 |
OFFICIAL DOGE CAUCUS
22947
DOGECAUCUS
|
$0.000027 | - | - | 11.8% |
30d
20.69%
60d
5.5%
90d
-3.85%
|
Open $0.0000272
Low $0.0000272
High $0.0000272
|
- - | - |
|
||
| 22948 |
OFFICIAL ELON
22948
ELON
|
- | - | - | -9.75% |
30d
-7.78%
60d
-53.42%
90d
-97.79%
|
Open $0.000006131
Low $0.000006131
High $0.000006131
|
- - | - |
|
||
| 22949 |
Official Elon Meme
22949
ELON
|
$0.00000965 | - | -1.08% | 9.64% |
30d
-51.47%
60d
3.08%
90d
46.43%
|
Open $0.000009753
Low $0.000009553
High $0.000009753
|
- - | - |
|
||
| 22950 |
Official Eric Trump
22950
ERIC
|
- | - | 0.01% | 43.4% |
30d
43.4%
60d
43.4%
90d
43.4%
|
Open $0.000004977
Low $0.000004943
High $0.000005254
|
- - | - |
|
32.361 Coins Monitored - Page
459 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.