Market Cap $3.57T 0.76%
Volume 24h $193.87B -4.13%
BTC % 60.51% -0.39%
ETH % 8.8% 1.36%
Coins 32.359 +14
Exchanges 885
Last update 13 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
22901
OddsNotify
OddsNotify
22901
ODDS]
$0.000077 - -4.15% 1.97%
30d -19.06%
60d -17.43%
90d -25.33%
Open $0.00008004
Low $0.00007672
High $0.00008004
- - -
22902
ODE
ODE
22902
ODE
- - - 0.8%
30d -1.08%
60d -2.6%
90d -14.95%
Open $43.88
Low $43.88
High $43.88
- - -
22903
ODEM
ODEM
22903
ODE
- - - 50%
30d 50.21%
60d 0.52%
90d 0.65%
Open $0.00036196
Low $0.00036196
High $0.00036196
- - -
22904
Odesis
Odesis
22904
$ODS
- - - -
30d 3.22%
60d -23.73%
90d -49.91%
Open $0.00027197
Low $0.00027197
High $0.00027197
- - -
22905
ODIN Coin
ODIN Coin
22905
ODIN
$0.00000239 - - -
30d -
60d -62.92%
90d -67.67%
Open $0.000002391
Low $0.000002391
High $0.000002391
- - -
22906
Odin Platform
Odin Platform
22906
ODN
- - - -
30d 16.54%
60d -99.32%
90d -99.96%
Open $0.000000492
Low $0.000000492
High $0.000000492
- - -
22907
ODMCoin
ODMCoin
22907
ODMC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
22908
Oduwa
Oduwa
22908
OWC
$0.320560 - - -
30d -16.78%
60d 4.44%
90d 11.86%
Open $0.320559
Low $0.320559
High $0.320559
- - -
22909
ODX Token
ODX Token
22909
ODX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
22910
Odyssey
Odyssey
22910
OCN
- - - 98.28%
30d -25.72%
60d -17.44%
90d -29.04%
Open $0.0000118
Low $0.0000118
High $0.0000118
- - -
22911
Odyssey
Odyssey
22911
ODY
- 0.01% -0.06% 0.01%
30d -
60d -
90d -
Open $0.013215
Low $0.013215
High $0.013215
- - -
22912
OdysseyWallet
OdysseyWallet
22912
ODYS
- - - -0.15%
30d 2.69%
60d -1.55%
90d -28.26%
Open $0.0000025
Low $0.0000025
High $0.0000025
- - -
22913
OEC ETH
OEC ETH
22913
ETHK
- - - -
30d -2.14%
60d 1.77%
90d 31.47%
Open $2,090.15
Low $2,090.15
High $2,090.15
- - -
22914
OEC FIL
OEC FIL
22914
FILK
- - - -0.01%
30d -17.89%
60d -20.87%
90d -1.8%
Open $3.3792
Low $3.3792
High $3.3792
- - -
22915
OEC SHIB
OEC SHIB
22915
SHIBK
- 1.04% 4.11% 4.88%
30d -24.76%
60d -22.08%
90d -25.16%
Open $0.000008833
Low $0.000008833
High $0.000009197
- - -
22916
OEC UNI
OEC UNI
22916
UNIK
- 0.32% 5.72% 6.01%
30d -16.69%
60d -9.39%
90d -7.89%
Open $5.504
Low $5.504
High $5.818
- - -
22917
OFCOIN
OFCOIN
22917
OF
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
22918
OfficerCoin
OfficerCoin
22918
OFCR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
22919 $0.000070 - 2.09% 0.18%
30d -24.95%
60d -58.33%
90d -45.18%
Open $0.00006841
Low $0.00006841
High $0.00007009
- - -
22920
OFFICIAL BARRON TRUMP
OFFICIAL BARRON TRUMP
22920
BARRONTRMP
- - - -0.25%
30d -88.46%
60d -100%
90d -100%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
22921 - - - 0.35%
30d 1.94%
60d -1.54%
90d -1.54%
Open -
Low -
High -
- - -
22922
OFFICIAL DOGE CAUCUS
OFFICIAL DOGE CAUCUS
22922
DOGECAUCUS
$0.000027 - - 11.8%
30d 19.48%
60d 5.5%
90d -3.85%
Open $0.00002713
Low $0.00002713
High $0.0000272
- - -
22923
OFFICIAL ELON
OFFICIAL ELON
22923
ELON
- - - -9.75%
30d -7.78%
60d -53.42%
90d -97.79%
Open $0.000006131
Low $0.000006131
High $0.000006131
- - -
22924 $0.00000955 - -2.05% 8.33%
30d -51.94%
60d 2.07%
90d 56.7%
Open $0.000009753
Low $0.000009553
High $0.000009753
- - -
22925 - - 0.01% 43.4%
30d 43.4%
60d 43.4%
90d 43.4%
Open $0.000004977
Low $0.000004943
High $0.000005254
- - -
22926
Official Online
Official Online
22926
ONLINE
- - - -
30d -2.84%
60d 5.29%
90d -85.84%
Open $0.00047509
Low $0.00047509
High $0.00047509
- - -
22927
OFFICIAL RYAN
OFFICIAL RYAN
22927
RYAN
- - -10.67% -20.25%
30d -77.01%
60d -77.01%
90d -77.01%
Open $0.00441686
Low $0.00394539
High $0.00441686
- - -
22928
OFFICIAL SIMPSON
OFFICIAL SIMPSON
22928
SIMPSON
$0.00000491 - - -0.48%
30d 10.59%
60d 10.59%
90d 10.59%
Open $0.000004912
Low $0.000004912
High $0.000004912
- - -
22929 $0.012125 - -1.96% 31.12%
30d -11.02%
60d -43.59%
90d -37.55%
Open $0.012259
Low $0.012007
High $0.01253
- - -
22930 $0.056153 - - 10.44%
30d -24.32%
60d -42.47%
90d -27.07%
Open $0.056153
Low $0.056153
High $0.056153
- - -
22931
Offshift anonUSD
Offshift anonUSD
22931
ANONUSD
- - - 0.23%
30d 2.75%
60d -0.31%
90d 2.89%
Open $1.0038
Low $1.0038
High $1.0038
- - -
22932
OFI.CASH
OFI.CASH
22932
OFI
- - - -0.17%
30d -1.11%
60d -6.75%
90d -8.89%
Open $0.00051721
Low $0.00051721
High $0.00051721
- - -
22933
OFIN TOKEN
OFIN TOKEN
22933
ON
- - - -1.68%
30d 23.08%
60d 53.13%
90d -17.27%
Open $0.00455454
Low $0.00455454
High $0.00455454
- - -
22934
OG Mickey
OG Mickey
22934
MICKEY
$0.000153 - 0.68% 4.11%
30d 5.98%
60d 25.59%
90d 100.65%
Open $0.00015195
Low $0.00015195
High $0.00015313
- - -
22935
OG Pepe
OG Pepe
22935
OGPEPE
- - - 0.23%
30d 29.93%
60d -16.49%
90d -93.12%
Open -
Low -
High -
- - -
22936
OGCAT
OGCAT
22936
OGCAT
- - - -3.13%
30d 15.27%
60d -12.57%
90d -49.41%
Open $0.000003639
Low $0.000003639
High $0.000003639
- - -
22937
OGCommunity
OGCommunity
22937
OGC
$0.000015 - - -53.91%
30d -86.14%
60d -91.12%
90d -91.3%
Open $0.00001483
Low $0.00001483
High $0.00001483
- - -
22938
Oggy Grow
Oggy Grow
22938
$OG
- - - 3.3%
30d 448.93%
60d 373.51%
90d 260.74%
Open -
Low -
High -
- - -
22939
Oggy Inu
Oggy Inu
22939
OGGY
- - 2.71% -3.83%
30d -7.7%
60d -20.62%
90d -12.61%
Open -
Low -
High -
- - $174.88K
22940
Oggy Inu (ETH)
Oggy Inu (ETH)
22940
OGGY
- - - -0.05%
30d 2.14%
60d 6.26%
90d 16.17%
Open $0.000000214
Low $0.000000214
High $0.000000214
- - -
22941
OGIAI WALLET
OGIAI WALLET
22941
OGIAI
- - - 0.29%
30d -3.94%
60d 3.01%
90d -55.09%
Open $0.000001122
Low $0.000001122
High $0.000001122
- - -
22942
OGLONG
OGLONG
22942
OGLG
- - - -1.59%
30d 22.27%
60d -96.65%
90d -96.67%
Open $0.000006694
Low $0.000006694
High $0.000006694
- - -
22943
OGSMINEM
OGSMINEM
22943
OGSM
$0.0000000040 - 2.95% 2.88%
30d -17.23%
60d -19.22%
90d 4.36%
Open $0.000000004
Low $0.000000004
High $0.000000004
- - -
22944
OGzClub
OGzClub
22944
OGZ
- - - -
30d -48.41%
60d -60.65%
90d -60.69%
Open $0.000001074
Low $0.000001074
High $0.000001074
- - -
22945
OHearn
OHearn
22945
MIKE
- - - -3.29%
30d -96.26%
60d -97.66%
90d -97.66%
Open $0.00007603
Low $0.00007603
High $0.00007603
- - -
22946
OHMS
OHMS
22946
OHMS
- - - 0.04%
30d 32.17%
60d -22.13%
90d 35.71%
Open $0.010798
Low $0.010798
High $0.010798
- - -
22947
Oi! Network
Oi! Network
22947
MOM
- - - -4.47%
30d -11.23%
60d -46.98%
90d -62.37%
Open $0.00042363
Low $0.00042363
High $0.00042363
- - -
22948
OiiaOiia
OiiaOiia
22948
OIIA
$0.000055 - -8.11% 12.04%
30d 9.57%
60d 1.89%
90d 29.18%
Open $0.00005933
Low $0.00005348
High $0.00005933
- - -
22949 $5.09 - 0.14% 3.48%
30d 23.26%
60d 42.05%
90d 66.28%
Open $5.082
Low $5.080
High $5.091
- - -
22950
OIL Token
OIL Token
22950
OIL
- - - -
30d -29.83%
60d 32.38%
90d 2.07%
Open $0.000000874
Low $0.000000874
High $0.000000874
- - -
32.359 Coins Monitored - Page 459 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.