Market Cap $1.11T -0.1%
Volume 24h $39.11B -44.64%
BTC % 46.69% -0.27%
ETH % 17.26% -0.05%
Coins 24.244 +7
Exchanges 856
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Current Prices All-Time Highs
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $		 Price Graph 7d
23001
VeleroDAO
VeleroDAO
23001
VDGT
 - 0.41% -0.55% -13.67%
30d -26.9%
60d -48.5%
90d -75.45%
Open $0.00171368
Low $0.00170413
High $0.00171368
 - - -
23002
Veles
Veles
23002
VLS
 - - - -0.43%
30d -4.95%
60d 19.07%
90d 33.77%
Open $0.00086509
Low $0.00086509
High $0.00086509
 - - -
23003
VELO Token
VELO Token
23003
VLO
 - 0.3% 4.08% -10.11%
30d -38.42%
60d 3.1%
90d -29.85%
Open $0.00137147
Low $0.00134877
High $0.00145551
 - - -
23004
Velociraptor Athena
Velociraptor Athena
23004
VEATHENA
 - - - 0.17%
30d -3.22%
60d -80.08%
90d -80.08%
Open $0.000000051
Low $0.000000051
High $0.000000051
 - - -
23005
Velociraptor Twitter
Velociraptor Twitter
23005
VELO
 - 0.02% 1.36% -9.37%
30d -45.59%
60d -45.59%
90d -45.59%
Open $0.000000051
Low $0.000000051
High $0.000000052
 - - -
23006
Velox
Velox
23006
VLX
 - - - -0.99%
30d -31.19%
60d -56.6%
90d -53.64%
Open $0.00012538
Low $0.00012538
High $0.00012538
 - - -
23007
Vena Network
Vena Network
23007
VENA
 - - - 0.96%
30d 2.04%
60d -15.12%
90d -13.1%
Open $0.00031949
Low $0.00031949
High $0.00031949
 - - -
23008
Vendetta Finance
Vendetta Finance
23008
VEN
 - - - 0.01%
30d -2.96%
60d -24.64%
90d -34.74%
Open $0.00029883
Low $0.00029883
High $0.00029883
 - - -
23009
Vending Machines Tycoons
Vending Machines Tycoons
23009
BUSINESSES
 - -0.31% -24.15% 3.01%
30d 3.01%
60d 3.01%
90d 3.01%
Open $0.2396
Low $0.17163
High $0.241423
 - - -
23010
Venera
Venera
23010
VSW
 - 0.01% 0.01% -0.01%
30d -0.06%
60d 2.05%
90d -10.8%
Open $0.02401
Low $0.024001
High $0.024016
 - - -
23011
Venify
Venify
23011
VFY
 - - - 0.36%
30d -14.93%
60d -62.04%
90d -56.01%
Open $0.291922
Low $0.291922
High $0.291922
 - - -
23012
VENJOCOIN
VENJOCOIN
23012
VJC
 - - - -5.92%
30d -24.63%
60d -29.22%
90d -31.73%
Open $0.02956
Low $0.02956
High $0.02956
 - - -
23013
VENO
VENO
23013
VENO
 - -0.05% -0.05% -3.28%
30d 35.24%
60d -39.7%
90d -76.52%
Open -
Low -
High -
 - - -
23014
VENOM
VENOM
23014
VNM
 - - - 0.82%
30d 64.93%
60d -75.89%
90d -89.81%
Open -
Low -
High -
 - - -
23015
VENOTY
VENOTY
23015
VNTY
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
23016
Venus
Venus
23016
VNS
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
23017
Venus BCH
Venus BCH
23017
vBCH
 - - - -0.57%
30d -1.62%
60d -9.17%
90d -6.42%
Open $2.3570
Low $2.3570
High $2.3570
 - - -
23018
Venus BETH
Venus BETH
23018
VBETH
 - 1.62% -1.8% -9.88%
30d 11.97%
60d 18.83%
90d 37.33%
Open -
Low -
High $80.13
 - - -
23019
Venus BNB
Venus BNB
23019
vBNB
 - -0.02% 0.44% 7.68%
30d 18.77%
60d 12.04%
90d -17.6%
Open $9.333
Low $9.333
High $9.520
 - - -
23020
Venus BTC
Venus BTC
23020
vBTC
 - -0.22% -2.25% 16.5%
30d 19.5%
60d -11.45%
90d -32.16%
Open $893.45
Low $873.30
High $915.08
 - - -
23021
Venus BUSD
Venus BUSD
23021
vBUSD
 - - - 0.02%
30d 0.11%
60d 0.48%
90d 0.69%
Open $0.022111
Low $0.022111
High $0.022111
 - - -
23022
Venus Cardano
Venus Cardano
23022
vADA
 - - - 0.38%
30d -
60d -1.62%
90d 16.14%
Open $0.00784953
Low $0.00784953
High $0.00784953
 - - -
23023
Venus DAI
Venus DAI
23023
vDAI
 - - - -
30d 0.18%
60d 0.54%
90d 0.75%
Open $0.02186
Low $0.02186
High $0.02186
 - - -
23024
Venus Dogecoin
Venus Dogecoin
23024
vDOGE
 - 0.82% -5.04% -12.5%
30d -1.53%
60d -2.88%
90d -20.96%
Open -
Low -
High $0.00473926
 - - -
23025
Venus DOT
Venus DOT
23025
vDOT
 - - - 0.03%
30d -3.45%
60d -13.69%
90d -6.93%
Open $0.120589
Low $0.120589
High $0.120589
 - - -
23026
Venus ETH
Venus ETH
23026
vETH
 - - - -4.04%
30d -83.59%
60d -83.59%
90d -83.59%
Open $11.32
Low $11.32
High $11.32
 - - -
23027
Venus Filecoin
Venus Filecoin
23027
vFIL
 - - - 0.51%
30d -8.26%
60d -17.43%
90d -21.54%
Open $0.095608
Low $0.095608
High $0.095608
 - - -
23028
Venus LINK
Venus LINK
23028
vLINK
 - - - 0.75%
30d -4.32%
60d -7.99%
90d -1.97%
Open $0.13492
Low $0.13492
High $0.13492
 - - -
23029
Venus LTC
Venus LTC
23029
vLTC
 - - - -0.06%
30d 9.01%
60d -0.19%
90d 5.19%
Open $1.8416
Low $1.8416
High $1.8416
 - - -
23030
Venus SXP
Venus SXP
23030
vSXP
 - - - -0.4%
30d -19.26%
60d -44.38%
90d 45.14%
Open $0.00814283
Low $0.00814283
High $0.00814283
 - - -
23031
Venus USDC
Venus USDC
23031
vUSDC
 - - - -0.01%
30d 0.24%
60d 0.68%
90d 0.96%
Open $0.022153
Low $0.022153
High $0.022153
 - - -
23032
Venus USDT
Venus USDT
23032
vUSDT
 - - - 1.02%
30d -1.18%
60d -0.81%
90d -0.28%
Open $0.022014
Low $0.022014
High $0.022014
 - - -
23033
Venus XRP
Venus XRP
23033
vXRP
 - - - 2.44%
30d 8.73%
60d -2.16%
90d 31.42%
Open $0.010054
Low $0.010054
High $0.010054
 - - -
23034
Venus XVS
Venus XVS
23034
vXVS
 - - - -0.34%
30d -12.87%
60d 1.77%
90d -2.23%
Open $0.099038
Low $0.099038
High $0.099038
 - - -
23035
VenusEnergy
VenusEnergy
23035
VENUSENG
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
23036
Venusia
Venusia
23036
VENUS
 - -1.78% -7.02% 41.8%
30d -98.06%
60d -
90d -
Open $0.00007115
Low $0.00006616
High $0.00007115
 - - -
23037
VERA
VERA
23037
VERA
 - 0.23% 0.85% -5.86%
30d 1.66%
60d 36.11%
90d 32.12%
Open $0.00046064
Low $0.00046064
High $0.00047192
 - - -
23038
Vera Cruz Coin
Vera Cruz Coin
23038
VCCO
 - -63.51% -0.75% -76.79%
30d 45.26%
60d -34.16%
90d -38.98%
Open -
Low -
High $0.780684
 - - -
23039
Verasaw Plant Token
Verasaw Plant Token
23039
VRS
 - - - 0.02%
30d 0.46%
60d -22.29%
90d -62.35%
Open $0.000000012
Low $0.000000012
High $0.000000012
 - - -
23040
VeraSwap
VeraSwap
23040
VRAP
 - 1.86% -3.79% -12.11%
30d 0.23%
60d 7.88%
90d 32.69%
Open -
Low -
High $0.00949862
 - - -
23041
Veredictum
Veredictum
23041
VRD
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
23042
VeriDocGlobal
VeriDocGlobal
23042
VDG
 $0.000229 0.02% -0.2% -0.96%
30d -5.01%
60d 11.9%
90d 8.42%
Open $0.00022867
Low $0.00022822
High $0.00022945
 - - -
23043
Verifier
Verifier
23043
VRF
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
23044
Verifier Spy
Verifier Spy
23044
SPY
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
23045
Verify DeFi
Verify DeFi
23045
VERIFY
 - - - -1.19%
30d 7.42%
60d -31.45%
90d -15.39%
Open $0.000005967
Low $0.000005967
High $0.000005967
 - - -
23046
Verify Token
Verify Token
23046
VRFY
 - - - -0.17%
30d -91.48%
60d -95.16%
90d -95.77%
Open $0.000000002
Low $0.000000002
High $0.000000002
 - - -
23047
VeriSafe
VeriSafe
23047
VSF
 - -1.51% -2.39% -1.55%
30d -
60d -
90d -
Open $0.00025802
Low $0.00025286
High $0.00026457
 - - -
23048
veriTAG Token
veriTAG Token
23048
VTAG
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
23049
Verity
Verity
23049
VRTY
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
23050
VeriumReserve
VeriumReserve
23050
VRM
 - 0.39% 8.44% 28.02%
30d -
60d -
90d -
Open $0.099557
Low $0.098129
High $0.106482
 - - -
24.244 Coins Monitored - Page 461 of 485

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.