Market Cap $4.09T
-0.33%
Volume 24h $491.12B
17%
BTC % 57.36%
-1.3%
ETH % 10.46%
2.48%
Coins
32.484
+12
Exchanges
885
Last update
46 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23001 |
NUGEN Coin
23001
NUGEN
|
- | - | - | - |
30d
0.02%
60d
-0.06%
90d
-0.08%
|
Open $0.076103
Low $0.076103
High $0.076103
|
- - | - |
|
||
| 23002 |
Nuggets
23002
NUG
|
- | - | - | - |
30d
11.13%
60d
55.4%
90d
76.62%
|
Open $0.00050356
Low $0.00050356
High $0.00050356
|
- - | - |
|
||
| 23003 |
NukeCoin
23003
NUKE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23004 |
Nukecoinz
23004
NKC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23005 |
Nuketoken
23005
NUKE
|
- | - | - | - |
30d
197.48%
60d
68.59%
90d
68.59%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23006 |
Nukplan
23006
NKPL
|
- | - | - | - |
30d
-92.42%
60d
-92.42%
90d
-92.42%
|
Open $1.2092
Low $1.2092
High $1.2092
|
- - | - |
|
||
| 23007 |
Nullex
23007
NLX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23008 |
Nulswap
23008
NSWAP
|
- | - | - | - |
30d
19.87%
60d
-11.28%
90d
-2.66%
|
Open $0.00680054
Low $0.00680054
High $0.00680054
|
- - | - |
|
||
| 23009 |
Num ARS
23009
NUARS
|
- | - | - | -0.18% |
30d
-5.42%
60d
-17.59%
90d
-22.2%
|
Open $0.00210042
Low $0.00210042
High $0.00210042
|
- - | - |
|
||
| 23010 |
Number7
23010
N7
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23011 |
NumberGoUpTech
23011
TECH
|
$0.00000431 | - | 1.71% | 23.02% |
30d
11.7%
60d
-19.85%
90d
-11.97%
|
Open $0.000004105
Low $0.000004105
High $0.0000046399
|
- - | - |
|
||
| 23012 |
NumbersCoin
23012
NUM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23013 |
Numismatic Collections
23013
XNC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23014 |
NumisMe
23014
NUME
|
- | - | - | -1.56% |
30d
-2%
60d
18.07%
90d
-25.2%
|
Open $0.010504
Low $0.010504
High $0.010504
|
- - | - |
|
||
| 23015 |
Numitor
23015
NUMI
|
$0.042021 | - | - | - |
30d
-
60d
-1.52%
90d
-1.52%
|
Open $0.042021
Low $0.042021
High $0.042021
|
- - | - |
|
||
| 23016 |
Numus
23016
NMS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23017 |
NumusCash
23017
NUMUS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23018 |
Nunu Spirits
23018
NNT
|
- | - | - | - |
30d
-18.06%
60d
-44%
90d
-52.99%
|
Open $0.00035406
Low $0.00035406
High $0.00035406
|
- - | - |
|
||
| 23019 |
Nurcoin
23019
NUR
|
- | - | - | -0.03% |
30d
-70.02%
60d
170.01%
90d
-26.34%
|
Open $4.4942
Low $4.4942
High $4.4942
|
- - | - |
|
||
| 23020 |
NuriFootBall
23020
NRFB
|
- | - | - | -20.08% |
30d
-31%
60d
-60.72%
90d
-58.06%
|
Open $0.00001452
Low $0.00001452
High $0.00001452
|
- - | - |
|
||
| 23021 |
Nurse Cat
23021
NCAT
|
- | - | - | 2.87% |
30d
-42.35%
60d
-48.91%
90d
-61.57%
|
Open $0.0000139
Low $0.0000139
High $0.0000139
|
- - | - |
|
||
| 23022 |
NUSA
23022
Nusa
|
$8.06 | - | 4.31% | 1.74% |
30d
1.86%
60d
2.05%
90d
10.14%
|
Open $7.725
Low $7.725
High $8.059
|
- - | - |
|
||
| 23023 |
nUSD (HotBit)
23023
nUSD
|
- | - | - | 1.12% |
30d
1.39%
60d
1.81%
90d
2.13%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 23024 |
NuShares
23024
NSR
|
- | - | - | - |
30d
-63.11%
60d
-60.94%
90d
-60.82%
|
Open $0.00001721
Low $0.00001721
High $0.00001721
|
- - | - |
|
||
| 23025 |
Nut coin
23025
$NUT
|
- | - | - | -2.89% |
30d
-34.72%
60d
-94.54%
90d
-94.54%
|
Open $0.00005562
Low $0.00005562
High $0.00005562
|
- - | - |
|
||
| 23026 |
NUT MONEY
23026
NUT
|
- | -3.55% | -7.4% | -40.42% |
30d
-59.52%
60d
-68.74%
90d
-
|
Open $0.017027
Low $0.016446
High $0.017646
|
- - | - |
|
||
| 23027 |
Nutcash
23027
NCASH
|
$0.009608 | - | 1.73% | 15.43% |
30d
36.76%
60d
23.36%
90d
81.99%
|
Open $0.0092293
Low $0.0092293
High $0.00960751
|
- - | - |
|
||
| 23028 |
NutFlex
23028
NUT
|
$0.000020 | - | 10.45% | 20.44% |
30d
9.69%
60d
9.69%
90d
9.69%
|
Open $0.00001805
Low $0.00001799
High $0.00002024
|
- - | - |
|
||
| 23029 |
NUTGAIN
23029
NUTGV2
|
$0.000100 | - | - | -0.02% |
30d
-0.06%
60d
0.01%
90d
0.02%
|
Open $0.00009997
Low $0.00009997
High $0.00009997
|
- - | - |
|
||
| 23030 |
Nuts Gaming
23030
NUTSG
|
- | 0.61% | 0.89% | -13.26% |
30d
-35.72%
60d
-
90d
-
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 23031 |
NutsDAO
23031
NUTS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.181682
Low $0.181682
High $0.181682
|
- - | - |
|
||
| 23032 |
NUTZ
23032
NUTZ
|
$0.000012 | - | - | 6.46% |
30d
20.19%
60d
7.44%
90d
37.89%
|
Open $0.00001219
Low $0.00001219
High $0.00001219
|
- - | - |
|
||
| 23033 |
NUTZ
23033
NUTZ
|
- | - | -2.97% | 4.54% |
30d
-56.27%
60d
-73.24%
90d
-94.11%
|
Open $0.000000594
Low $0.000000594
High $0.000000594
|
- - | - |
|
||
| 23034 |
Nvidia Tokenized Stock Defichain
23034
DNVDA
|
- | - | - | - |
30d
-
60d
4.09%
90d
-4.39%
|
Open $277.93
Low $277.93
High $277.93
|
- - | - |
|
||
| 23035 |
NVIDIA tokenized stock FTX
23035
NVDA
|
- | -19.19% | 2.15% | -17.45% |
30d
-6.97%
60d
-2.14%
90d
26.61%
|
Open $369.02
Low $300.44
High $380.68
|
- - | - |
|
||
| 23036 |
NVL
23036
NVL
|
- | - | - | -0.01% |
30d
-25.5%
60d
-33.05%
90d
774.27%
|
Open $0.00649099
Low $0.00649099
High $0.00649099
|
- - | - |
|
||
| 23037 |
NVO
23037
NVST
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23038 |
NWPSolution
23038
NWP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23039 |
NXD Next
23039
NXDT
|
- | - | - | - |
30d
-23.75%
60d
-35.02%
90d
-11.45%
|
Open $0.0000259
Low $0.0000259
High $0.0000259
|
- - | - |
|
||
| 23040 |
NXEcoin
23040
NXE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23041 |
NXM
23041
NXM
|
- | - | - | -0.25% |
30d
18.63%
60d
11.04%
90d
43.29%
|
Open $57.03
Low $57.03
High $57.03
|
- - | - |
|
||
| 23042 |
Nxt
23042
NXT
|
- | - | - | -24.67% |
30d
-44.64%
60d
-43.28%
90d
-53.03%
|
Open $0.0003699
Low $0.0003699
High $0.0003699
|
- - | - |
|
||
| 23043 |
Nxtech Network
23043
NX
|
- | - | - | 1.09% |
30d
-48.65%
60d
-69.7%
90d
-70.6%
|
Open $0.00005013
Low $0.00005013
High $0.00005013
|
- - | - |
|
||
| 23044 |
NXTI
23044
NXTI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23045 |
NXTTY
23045
NXTTY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23046 |
NXUSD
23046
NXUSD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.930178
Low $0.930178
High $0.930178
|
- - | - |
|
||
| 23047 |
NYAN CAT
23047
NYANCAT
|
- | - | - | 0.29% |
30d
-16%
60d
-98.54%
90d
-98.54%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23048 |
Nyan Doge
23048
NYANDOGE
|
- | - | - | -0.77% |
30d
-5.71%
60d
-76.32%
90d
-76.32%
|
Open $0.0000001819
Low $0.0000001819
High $0.0000001819
|
- - | - |
|
||
| 23049 |
Nyan Finance
23049
NYANF
|
- | - | - | 0.01% |
30d
86.99%
60d
59.19%
90d
-13.11%
|
Open $1.5706
Low $1.5706
High $1.5706
|
- - | - |
|
||
| 23050 |
Nyan Meme Coin
23050
NYAN
|
$0.0000000050 | - | 3.98% | 11.53% |
30d
30.77%
60d
15.83%
90d
90.25%
|
Open $0.000000005
Low $0.000000005
High $0.000000005
|
- - | - |
|
32.484 Coins Monitored - Page
461 of 650
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.