Market Cap $3.68T 2.9%
Volume 24h $282.20B 30.14%
BTC % 60.1% -0.79%
ETH % 9.11% 3.4%
Coins 32.368 +9
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
23001
OFCOIN
OFCOIN
23001
OF
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23002
OfficerCoin
OfficerCoin
23002
OFCR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23003
OFFICIAL BARRON TRUMP
OFFICIAL BARRON TRUMP
23003
BARRONTRMP
- - - -0.25%
30d -88.46%
60d -100%
90d -100%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
23004 - - - 0.35%
30d 1.94%
60d -1.54%
90d -1.54%
Open -
Low -
High -
- - -
23005
Official CZ Dog
Official CZ Dog
23005
BROCCOLI
$0.000140 - 4.27% 1.16%
30d -1.85%
60d -14.39%
90d 32.98%
Open $0.00013539
Low $0.00013448
High $0.00014032
- - -
23006
OFFICIAL DOGE CAUCUS
OFFICIAL DOGE CAUCUS
23006
DOGECAUCUS
$0.000028 - 1.13% 12.14%
30d 19.67%
60d -2.19%
90d 2.19%
Open $0.0000272
Low $0.0000272
High $0.00002751
- - -
23007
OFFICIAL ELON
OFFICIAL ELON
23007
ELON
- - - -9.75%
30d -7.78%
60d -53.42%
90d -97.79%
Open $0.000006131
Low $0.000006131
High $0.000006131
- - -
23008 $0.000010 - 5.17% 12.67%
30d -12.37%
60d 8.41%
90d 54.8%
Open $0.000009553
Low $0.000009553
High $0.00001014
- - -
23009 - - 0.01% 43.4%
30d 43.4%
60d 43.4%
90d 43.4%
Open $0.000004977
Low $0.000004943
High $0.000005254
- - -
23010
Official Online
Official Online
23010
ONLINE
- - - -
30d -2.84%
60d 5.29%
90d -85.84%
Open $0.00047509
Low $0.00047509
High $0.00047509
- - -
23011
OFFICIAL RYAN
OFFICIAL RYAN
23011
RYAN
- - -10.67% -20.25%
30d -77.01%
60d -77.01%
90d -77.01%
Open $0.00441686
Low $0.00394539
High $0.00441686
- - -
23012
OFFICIAL SIMPSON
OFFICIAL SIMPSON
23012
SIMPSON
$0.00000491 - - -0.48%
30d 10.59%
60d 10.59%
90d 10.59%
Open $0.000004912
Low $0.000004912
High $0.000004912
- - -
23013 $0.012019 - -0.87% 43.06%
30d -6.52%
60d -59.88%
90d -35.53%
Open $0.012124
Low $0.011915
High $0.012137
- - -
23014
OFFICIAL VITALIK
OFFICIAL VITALIK
23014
VITALIK
$0.000084 - 7.5% 22.41%
30d -15.52%
60d -42.01%
90d 9%
Open $0.00007805
Low $0.00007805
High $0.00008393
- - -
23015 $0.058299 - 3.82% 8.53%
30d -25.29%
60d -42.89%
90d -20.91%
Open $0.056153
Low $0.056153
High $0.058298
- - -
23016
Offshift anonUSD
Offshift anonUSD
23016
ANONUSD
- - - 0.23%
30d 2.75%
60d -0.31%
90d 2.89%
Open $1.0038
Low $1.0038
High $1.0038
- - -
23017
OFI.CASH
OFI.CASH
23017
OFI
- - - -0.17%
30d -1.11%
60d -6.75%
90d -8.89%
Open $0.00051721
Low $0.00051721
High $0.00051721
- - -
23018
OFIN TOKEN
OFIN TOKEN
23018
ON
- - - -1.68%
30d 23.08%
60d 53.13%
90d -17.27%
Open $0.00455454
Low $0.00455454
High $0.00455454
- - -
23019
OG Mickey
OG Mickey
23019
MICKEY
$0.000151 - -1.24% 1.95%
30d 5.24%
60d -2.8%
90d 118.19%
Open $0.00015299
Low $0.0001507
High $0.00015299
- - -
23020
OG Pepe
OG Pepe
23020
OGPEPE
- - - 0.23%
30d 29.93%
60d -16.49%
90d -93.12%
Open -
Low -
High -
- - -
23021
OGCAT
OGCAT
23021
OGCAT
- - - -3.13%
30d 15.27%
60d -12.57%
90d -49.41%
Open $0.000003639
Low $0.000003639
High $0.000003639
- - -
23022
OGCommunity
OGCommunity
23022
OGC
$0.000015 - - -53.91%
30d -86.14%
60d -91.12%
90d -91.3%
Open $0.00001483
Low $0.00001483
High $0.00001483
- - -
23023
Oggy Grow
Oggy Grow
23023
$OG
- - - 3.3%
30d 448.93%
60d 373.51%
90d 260.74%
Open -
Low -
High -
- - -
23024
Oggy Inu
Oggy Inu
23024
OGGY
- - 2.28% -4.24%
30d -5.85%
60d -17.81%
90d -10.76%
Open -
Low -
High -
- - $178.87K
23025
Oggy Inu (ETH)
Oggy Inu (ETH)
23025
OGGY
- - - -0.05%
30d 2.14%
60d 6.26%
90d 16.17%
Open $0.000000214
Low $0.000000214
High $0.000000214
- - -
23026
OGIAI WALLET
OGIAI WALLET
23026
OGIAI
- - - 0.29%
30d -3.94%
60d 3.01%
90d -55.09%
Open $0.000001122
Low $0.000001122
High $0.000001122
- - -
23027
OGLONG
OGLONG
23027
OGLG
- - - -1.59%
30d 22.27%
60d -96.65%
90d -96.67%
Open $0.000006694
Low $0.000006694
High $0.000006694
- - -
23028
OGSMINEM
OGSMINEM
23028
OGSM
$0.0000000040 - 1.45% 2.54%
30d -7.3%
60d -27.26%
90d 9.24%
Open $0.000000004
Low $0.000000004
High $0.000000004
- - -
23029
OGzClub
OGzClub
23029
OGZ
- - - -
30d -48.41%
60d -60.65%
90d -60.69%
Open $0.000001074
Low $0.000001074
High $0.000001074
- - -
23030
OHearn
OHearn
23030
MIKE
- - - -3.29%
30d -96.26%
60d -97.66%
90d -97.66%
Open $0.00007603
Low $0.00007603
High $0.00007603
- - -
23031
OHMS
OHMS
23031
OHMS
- - - 0.04%
30d 32.17%
60d -22.13%
90d 35.71%
Open $0.010798
Low $0.010798
High $0.010798
- - -
23032
Oi! Network
Oi! Network
23032
MOM
- - - -4.47%
30d -11.23%
60d -46.98%
90d -62.37%
Open $0.00042363
Low $0.00042363
High $0.00042363
- - -
23033
OiiaOiia
OiiaOiia
23033
OIIA
$0.000050 - -8.14% 2.75%
30d -1.35%
60d -4.3%
90d 23.03%
Open $0.00005451
Low $0.00005008
High $0.00005698
- - -
23034 $5.17 - 1.55% 2.87%
30d 22.25%
60d 45.1%
90d 71.28%
Open $5.090
Low $5.088
High $5.172
- - -
23035
OIL Token
OIL Token
23035
OIL
- - - -
30d -29.83%
60d 32.38%
90d 2.07%
Open $0.000000874
Low $0.000000874
High $0.000000874
- - -
23036
Oiler Network
Oiler Network
23036
OILN
- - - -0.18%
30d -7.43%
60d -7.41%
90d -22.09%
Open $0.039041
Low $0.039041
High $0.039041
- - -
23037
OilWellCoin
OilWellCoin
23037
OILD
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23038
Oilz Finance
Oilz Finance
23038
OILZ
- - - -0.85%
30d -0.12%
60d -16.3%
90d -16.3%
Open $0.028311
Low $0.028311
High $0.028311
- - -
23039
OJE Token
OJE Token
23039
OJE
- - - -0.38%
30d 27.73%
60d 48.39%
90d 1.81%
Open $0.000001165
Low $0.000001165
High $0.000001165
- - -
23040
Ojooo
Ojooo
23040
OJX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23041
ok.lets.go.
ok.lets.go.
23041
OKLG
- - - -0.15%
30d -48.14%
60d -66.74%
90d -99.39%
Open $0.000000017
Low $0.000000017
High $0.000000017
- - -
23042
Okage Inu
Okage Inu
23042
OKAGE
- - - 2.84%
30d -77.75%
60d -95.96%
90d -97.29%
Open $0.000000027
Low $0.000000027
High $0.000000027
- - -
23043
Okaleido
Okaleido
23043
OKA
- - - 0.02%
30d 24466.47%
60d 24466.47%
90d 11092.72%
Open $0.073923
Low $0.073923
High $0.073923
- - -
23044
Okami Inu
Okami Inu
23044
Okami
- 0.6% -75.11% -85.1%
30d -85.1%
60d -85.1%
90d -85.1%
Open $0.00016969
Low $0.00010649
High $0.00016969
- - -
23045
OKANE
OKANE
23045
OKANE
$0.000209 - - 25.45%
30d -33.93%
60d 34.05%
90d -2.74%
Open $0.00020865
Low $0.00020865
High $0.00020865
- - -
23046 - - - -
30d -
60d 38.56%
90d 38.56%
Open $1.4948
Low $1.4948
High $1.4948
- - -
23047
OKBoomer Token
OKBoomer Token
23047
OKBOOMER
- 0.04% -2.22% -5.06%
30d -
60d -
90d -
Open $0.000000003
Low $0.000000003
High $0.000000004
- - -
23048
OKCash
OKCash
23048
OK
$0.003668 - 18.41% 1.16%
30d -42.89%
60d -35.96%
90d -36.14%
Open $0.00309748
Low $0.00309748
High $0.00420503
- - -
23049
Okex Fly
Okex Fly
23049
OKFLY
- - - -0.59%
30d -2.21%
60d 2.89%
90d -16.15%
Open -
Low -
High -
- - -
23050
OKEYCOIN
OKEYCOIN
23050
OKEY
- - - -1.19%
30d -5.78%
60d -92.39%
90d -94.01%
Open $0.000000564
Low $0.000000564
High $0.000000564
- - -
32.368 Coins Monitored - Page 461 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.