Market Cap $3.68T
2.9%
Volume 24h $282.20B
30.14%
BTC % 60.1%
-0.79%
ETH % 9.11%
3.4%
Coins
32.368
+9
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23001 |
OFCOIN
23001
OF
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23002 |
OfficerCoin
23002
OFCR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23003 |
OFFICIAL BARRON TRUMP
23003
BARRONTRMP
|
- | - | - | -0.25% |
30d
-88.46%
60d
-100%
90d
-100%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 23004 |
Official Crypto Cowboy Token
23004
OCCT
|
- | - | - | 0.35% |
30d
1.94%
60d
-1.54%
90d
-1.54%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23005 |
Official CZ Dog
23005
BROCCOLI
|
$0.000140 | - | 4.27% | 1.16% |
30d
-1.85%
60d
-14.39%
90d
32.98%
|
Open $0.00013539
Low $0.00013448
High $0.00014032
|
- - | - |
|
||
| 23006 |
OFFICIAL DOGE CAUCUS
23006
DOGECAUCUS
|
$0.000028 | - | 1.13% | 12.14% |
30d
19.67%
60d
-2.19%
90d
2.19%
|
Open $0.0000272
Low $0.0000272
High $0.00002751
|
- - | - |
|
||
| 23007 |
OFFICIAL ELON
23007
ELON
|
- | - | - | -9.75% |
30d
-7.78%
60d
-53.42%
90d
-97.79%
|
Open $0.000006131
Low $0.000006131
High $0.000006131
|
- - | - |
|
||
| 23008 |
Official Elon Meme
23008
ELON
|
$0.000010 | - | 5.17% | 12.67% |
30d
-12.37%
60d
8.41%
90d
54.8%
|
Open $0.000009553
Low $0.000009553
High $0.00001014
|
- - | - |
|
||
| 23009 |
Official Eric Trump
23009
ERIC
|
- | - | 0.01% | 43.4% |
30d
43.4%
60d
43.4%
90d
43.4%
|
Open $0.000004977
Low $0.000004943
High $0.000005254
|
- - | - |
|
||
| 23010 |
Official Online
23010
ONLINE
|
- | - | - | - |
30d
-2.84%
60d
5.29%
90d
-85.84%
|
Open $0.00047509
Low $0.00047509
High $0.00047509
|
- - | - |
|
||
| 23011 |
OFFICIAL RYAN
23011
RYAN
|
- | - | -10.67% | -20.25% |
30d
-77.01%
60d
-77.01%
90d
-77.01%
|
Open $0.00441686
Low $0.00394539
High $0.00441686
|
- - | - |
|
||
| 23012 |
OFFICIAL SIMPSON
23012
SIMPSON
|
$0.00000491 | - | - | -0.48% |
30d
10.59%
60d
10.59%
90d
10.59%
|
Open $0.000004912
Low $0.000004912
High $0.000004912
|
- - | - |
|
||
| 23013 |
Official USA Token
23013
USA
|
$0.012019 | - | -0.87% | 43.06% |
30d
-6.52%
60d
-59.88%
90d
-35.53%
|
Open $0.012124
Low $0.011915
High $0.012137
|
- - | - |
|
||
| 23014 |
OFFICIAL VITALIK
23014
VITALIK
|
$0.000084 | - | 7.5% | 22.41% |
30d
-15.52%
60d
-42.01%
90d
9%
|
Open $0.00007805
Low $0.00007805
High $0.00008393
|
- - | - |
|
||
| 23015 |
Offshift (new)
23015
XFT
|
$0.058299 | - | 3.82% | 8.53% |
30d
-25.29%
60d
-42.89%
90d
-20.91%
|
Open $0.056153
Low $0.056153
High $0.058298
|
- - | - |
|
||
| 23016 |
Offshift anonUSD
23016
ANONUSD
|
- | - | - | 0.23% |
30d
2.75%
60d
-0.31%
90d
2.89%
|
Open $1.0038
Low $1.0038
High $1.0038
|
- - | - |
|
||
| 23017 |
OFI.CASH
23017
OFI
|
- | - | - | -0.17% |
30d
-1.11%
60d
-6.75%
90d
-8.89%
|
Open $0.00051721
Low $0.00051721
High $0.00051721
|
- - | - |
|
||
| 23018 |
OFIN TOKEN
23018
ON
|
- | - | - | -1.68% |
30d
23.08%
60d
53.13%
90d
-17.27%
|
Open $0.00455454
Low $0.00455454
High $0.00455454
|
- - | - |
|
||
| 23019 |
OG Mickey
23019
MICKEY
|
$0.000151 | - | -1.24% | 1.95% |
30d
5.24%
60d
-2.8%
90d
118.19%
|
Open $0.00015299
Low $0.0001507
High $0.00015299
|
- - | - |
|
||
| 23020 |
OG Pepe
23020
OGPEPE
|
- | - | - | 0.23% |
30d
29.93%
60d
-16.49%
90d
-93.12%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23021 |
OGCAT
23021
OGCAT
|
- | - | - | -3.13% |
30d
15.27%
60d
-12.57%
90d
-49.41%
|
Open $0.000003639
Low $0.000003639
High $0.000003639
|
- - | - |
|
||
| 23022 |
OGCommunity
23022
OGC
|
$0.000015 | - | - | -53.91% |
30d
-86.14%
60d
-91.12%
90d
-91.3%
|
Open $0.00001483
Low $0.00001483
High $0.00001483
|
- - | - |
|
||
| 23023 |
Oggy Grow
23023
$OG
|
- | - | - | 3.3% |
30d
448.93%
60d
373.51%
90d
260.74%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23024 |
Oggy Inu
23024
OGGY
|
- | - | 2.28% | -4.24% |
30d
-5.85%
60d
-17.81%
90d
-10.76%
|
Open -
Low -
High -
|
- - | $178.87K |
|
||
| 23025 |
Oggy Inu (ETH)
23025
OGGY
|
- | - | - | -0.05% |
30d
2.14%
60d
6.26%
90d
16.17%
|
Open $0.000000214
Low $0.000000214
High $0.000000214
|
- - | - |
|
||
| 23026 |
OGIAI WALLET
23026
OGIAI
|
- | - | - | 0.29% |
30d
-3.94%
60d
3.01%
90d
-55.09%
|
Open $0.000001122
Low $0.000001122
High $0.000001122
|
- - | - |
|
||
| 23027 |
OGLONG
23027
OGLG
|
- | - | - | -1.59% |
30d
22.27%
60d
-96.65%
90d
-96.67%
|
Open $0.000006694
Low $0.000006694
High $0.000006694
|
- - | - |
|
||
| 23028 |
OGSMINEM
23028
OGSM
|
$0.0000000040 | - | 1.45% | 2.54% |
30d
-7.3%
60d
-27.26%
90d
9.24%
|
Open $0.000000004
Low $0.000000004
High $0.000000004
|
- - | - |
|
||
| 23029 |
OGzClub
23029
OGZ
|
- | - | - | - |
30d
-48.41%
60d
-60.65%
90d
-60.69%
|
Open $0.000001074
Low $0.000001074
High $0.000001074
|
- - | - |
|
||
| 23030 |
OHearn
23030
MIKE
|
- | - | - | -3.29% |
30d
-96.26%
60d
-97.66%
90d
-97.66%
|
Open $0.00007603
Low $0.00007603
High $0.00007603
|
- - | - |
|
||
| 23031 |
OHMS
23031
OHMS
|
- | - | - | 0.04% |
30d
32.17%
60d
-22.13%
90d
35.71%
|
Open $0.010798
Low $0.010798
High $0.010798
|
- - | - |
|
||
| 23032 |
Oi! Network
23032
MOM
|
- | - | - | -4.47% |
30d
-11.23%
60d
-46.98%
90d
-62.37%
|
Open $0.00042363
Low $0.00042363
High $0.00042363
|
- - | - |
|
||
| 23033 |
OiiaOiia
23033
OIIA
|
$0.000050 | - | -8.14% | 2.75% |
30d
-1.35%
60d
-4.3%
90d
23.03%
|
Open $0.00005451
Low $0.00005008
High $0.00005698
|
- - | - |
|
||
| 23034 |
Oil Meta Games
23034
OMG
|
$5.17 | - | 1.55% | 2.87% |
30d
22.25%
60d
45.1%
90d
71.28%
|
Open $5.090
Low $5.088
High $5.172
|
- - | - |
|
||
| 23035 |
OIL Token
23035
OIL
|
- | - | - | - |
30d
-29.83%
60d
32.38%
90d
2.07%
|
Open $0.000000874
Low $0.000000874
High $0.000000874
|
- - | - |
|
||
| 23036 |
Oiler Network
23036
OILN
|
- | - | - | -0.18% |
30d
-7.43%
60d
-7.41%
90d
-22.09%
|
Open $0.039041
Low $0.039041
High $0.039041
|
- - | - |
|
||
| 23037 |
OilWellCoin
23037
OILD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23038 |
Oilz Finance
23038
OILZ
|
- | - | - | -0.85% |
30d
-0.12%
60d
-16.3%
90d
-16.3%
|
Open $0.028311
Low $0.028311
High $0.028311
|
- - | - |
|
||
| 23039 |
OJE Token
23039
OJE
|
- | - | - | -0.38% |
30d
27.73%
60d
48.39%
90d
1.81%
|
Open $0.000001165
Low $0.000001165
High $0.000001165
|
- - | - |
|
||
| 23040 |
Ojooo
23040
OJX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23041 |
ok.lets.go.
23041
OKLG
|
- | - | - | -0.15% |
30d
-48.14%
60d
-66.74%
90d
-99.39%
|
Open $0.000000017
Low $0.000000017
High $0.000000017
|
- - | - |
|
||
| 23042 |
Okage Inu
23042
OKAGE
|
- | - | - | 2.84% |
30d
-77.75%
60d
-95.96%
90d
-97.29%
|
Open $0.000000027
Low $0.000000027
High $0.000000027
|
- - | - |
|
||
| 23043 |
Okaleido
23043
OKA
|
- | - | - | 0.02% |
30d
24466.47%
60d
24466.47%
90d
11092.72%
|
Open $0.073923
Low $0.073923
High $0.073923
|
- - | - |
|
||
| 23044 |
Okami Inu
23044
Okami
|
- | 0.6% | -75.11% | -85.1% |
30d
-85.1%
60d
-85.1%
90d
-85.1%
|
Open $0.00016969
Low $0.00010649
High $0.00016969
|
- - | - |
|
||
| 23045 |
OKANE
23045
OKANE
|
$0.000209 | - | - | 25.45% |
30d
-33.93%
60d
34.05%
90d
-2.74%
|
Open $0.00020865
Low $0.00020865
High $0.00020865
|
- - | - |
|
||
| 23046 |
Okay Bears Floor Index
23046
OKAYB
|
- | - | - | - |
30d
-
60d
38.56%
90d
38.56%
|
Open $1.4948
Low $1.4948
High $1.4948
|
- - | - |
|
||
| 23047 |
OKBoomer Token
23047
OKBOOMER
|
- | 0.04% | -2.22% | -5.06% |
30d
-
60d
-
90d
-
|
Open $0.000000003
Low $0.000000003
High $0.000000004
|
- - | - |
|
||
| 23048 |
OKCash
23048
OK
|
$0.003668 | - | 18.41% | 1.16% |
30d
-42.89%
60d
-35.96%
90d
-36.14%
|
Open $0.00309748
Low $0.00309748
High $0.00420503
|
- - | - |
|
||
| 23049 |
Okex Fly
23049
OKFLY
|
- | - | - | -0.59% |
30d
-2.21%
60d
2.89%
90d
-16.15%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23050 |
OKEYCOIN
23050
OKEY
|
- | - | - | -1.19% |
30d
-5.78%
60d
-92.39%
90d
-94.01%
|
Open $0.000000564
Low $0.000000564
High $0.000000564
|
- - | - |
|
32.368 Coins Monitored - Page
461 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.