Market Cap $1.11T
-0.1%
Volume 24h $39.11B
-44.64%
BTC % 46.69%
-0.27%
ETH % 17.26%
-0.05%
Coins
24.244
+7
Exchanges
856
Last update
2 Minutes ago
# | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
23001 |
![]()
VeleroDAO
23001
VDGT
|
- | 0.41% | -0.55% | -13.67% |
30d -26.9%
60d -48.5%
90d -75.45%
|
Open $0.00171368
Low $0.00170413
High $0.00171368
|
- - | - |
|
|
23002 |
![]()
Veles
23002
VLS
|
- | - | - | -0.43% |
30d -4.95%
60d 19.07%
90d 33.77%
|
Open $0.00086509
Low $0.00086509
High $0.00086509
|
- - | - |
|
|
23003 |
![]()
VELO Token
23003
VLO
|
- | 0.3% | 4.08% | -10.11% |
30d -38.42%
60d 3.1%
90d -29.85%
|
Open $0.00137147
Low $0.00134877
High $0.00145551
|
- - | - |
|
|
23004 |
![]()
Velociraptor Athena
23004
VEATHENA
|
- | - | - | 0.17% |
30d -3.22%
60d -80.08%
90d -80.08%
|
Open $0.000000051
Low $0.000000051
High $0.000000051
|
- - | - |
|
|
23005 |
![]()
Velociraptor Twitter
23005
VELO
|
- | 0.02% | 1.36% | -9.37% |
30d -45.59%
60d -45.59%
90d -45.59%
|
Open $0.000000051
Low $0.000000051
High $0.000000052
|
- - | - |
|
|
23006 |
![]()
Velox
23006
VLX
|
- | - | - | -0.99% |
30d -31.19%
60d -56.6%
90d -53.64%
|
Open $0.00012538
Low $0.00012538
High $0.00012538
|
- - | - |
|
|
23007 |
![]()
Vena Network
23007
VENA
|
- | - | - | 0.96% |
30d 2.04%
60d -15.12%
90d -13.1%
|
Open $0.00031949
Low $0.00031949
High $0.00031949
|
- - | - |
|
|
23008 |
![]()
Vendetta Finance
23008
VEN
|
- | - | - | 0.01% |
30d -2.96%
60d -24.64%
90d -34.74%
|
Open $0.00029883
Low $0.00029883
High $0.00029883
|
- - | - |
|
|
23009 |
![]()
Vending Machines Tycoons
23009
BUSINESSES
|
- | -0.31% | -24.15% | 3.01% |
30d 3.01%
60d 3.01%
90d 3.01%
|
Open $0.2396
Low $0.17163
High $0.241423
|
- - | - |
|
|
23010 |
![]()
Venera
23010
VSW
|
- | 0.01% | 0.01% | -0.01% |
30d -0.06%
60d 2.05%
90d -10.8%
|
Open $0.02401
Low $0.024001
High $0.024016
|
- - | - |
|
|
23011 |
![]()
Venify
23011
VFY
|
- | - | - | 0.36% |
30d -14.93%
60d -62.04%
90d -56.01%
|
Open $0.291922
Low $0.291922
High $0.291922
|
- - | - |
|
|
23012 |
![]()
VENJOCOIN
23012
VJC
|
- | - | - | -5.92% |
30d -24.63%
60d -29.22%
90d -31.73%
|
Open $0.02956
Low $0.02956
High $0.02956
|
- - | - |
|
|
23013 |
![]()
VENO
23013
VENO
|
- | -0.05% | -0.05% | -3.28% |
30d 35.24%
60d -39.7%
90d -76.52%
|
Open -
Low -
High -
|
- - | - |
|
|
23014 |
![]()
VENOM
23014
VNM
|
- | - | - | 0.82% |
30d 64.93%
60d -75.89%
90d -89.81%
|
Open -
Low -
High -
|
- - | - |
|
|
23015 |
![]()
VENOTY
23015
VNTY
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
23016 |
![]()
Venus
23016
VNS
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
23017 |
![]()
Venus BCH
23017
vBCH
|
- | - | - | -0.57% |
30d -1.62%
60d -9.17%
90d -6.42%
|
Open $2.3570
Low $2.3570
High $2.3570
|
- - | - |
|
|
23018 |
![]()
Venus BETH
23018
VBETH
|
- | 1.62% | -1.8% | -9.88% |
30d 11.97%
60d 18.83%
90d 37.33%
|
Open -
Low -
High $80.13
|
- - | - |
|
|
23019 |
![]()
Venus BNB
23019
vBNB
|
- | -0.02% | 0.44% | 7.68% |
30d 18.77%
60d 12.04%
90d -17.6%
|
Open $9.333
Low $9.333
High $9.520
|
- - | - |
|
|
23020 |
![]()
Venus BTC
23020
vBTC
|
- | -0.22% | -2.25% | 16.5% |
30d 19.5%
60d -11.45%
90d -32.16%
|
Open $893.45
Low $873.30
High $915.08
|
- - | - |
|
|
23021 |
![]()
Venus BUSD
23021
vBUSD
|
- | - | - | 0.02% |
30d 0.11%
60d 0.48%
90d 0.69%
|
Open $0.022111
Low $0.022111
High $0.022111
|
- - | - |
|
|
23022 |
![]()
Venus Cardano
23022
vADA
|
- | - | - | 0.38% |
30d -
60d -1.62%
90d 16.14%
|
Open $0.00784953
Low $0.00784953
High $0.00784953
|
- - | - |
|
|
23023 |
![]()
Venus DAI
23023
vDAI
|
- | - | - | - |
30d 0.18%
60d 0.54%
90d 0.75%
|
Open $0.02186
Low $0.02186
High $0.02186
|
- - | - |
|
|
23024 |
![]()
Venus Dogecoin
23024
vDOGE
|
- | 0.82% | -5.04% | -12.5% |
30d -1.53%
60d -2.88%
90d -20.96%
|
Open -
Low -
High $0.00473926
|
- - | - |
|
|
23025 |
![]()
Venus DOT
23025
vDOT
|
- | - | - | 0.03% |
30d -3.45%
60d -13.69%
90d -6.93%
|
Open $0.120589
Low $0.120589
High $0.120589
|
- - | - |
|
|
23026 |
![]()
Venus ETH
23026
vETH
|
- | - | - | -4.04% |
30d -83.59%
60d -83.59%
90d -83.59%
|
Open $11.32
Low $11.32
High $11.32
|
- - | - |
|
|
23027 |
![]()
Venus Filecoin
23027
vFIL
|
- | - | - | 0.51% |
30d -8.26%
60d -17.43%
90d -21.54%
|
Open $0.095608
Low $0.095608
High $0.095608
|
- - | - |
|
|
23028 |
![]()
Venus LINK
23028
vLINK
|
- | - | - | 0.75% |
30d -4.32%
60d -7.99%
90d -1.97%
|
Open $0.13492
Low $0.13492
High $0.13492
|
- - | - |
|
|
23029 |
![]()
Venus LTC
23029
vLTC
|
- | - | - | -0.06% |
30d 9.01%
60d -0.19%
90d 5.19%
|
Open $1.8416
Low $1.8416
High $1.8416
|
- - | - |
|
|
23030 |
![]()
Venus SXP
23030
vSXP
|
- | - | - | -0.4% |
30d -19.26%
60d -44.38%
90d 45.14%
|
Open $0.00814283
Low $0.00814283
High $0.00814283
|
- - | - |
|
|
23031 |
![]()
Venus USDC
23031
vUSDC
|
- | - | - | -0.01% |
30d 0.24%
60d 0.68%
90d 0.96%
|
Open $0.022153
Low $0.022153
High $0.022153
|
- - | - |
|
|
23032 |
![]()
Venus USDT
23032
vUSDT
|
- | - | - | 1.02% |
30d -1.18%
60d -0.81%
90d -0.28%
|
Open $0.022014
Low $0.022014
High $0.022014
|
- - | - |
|
|
23033 |
![]()
Venus XRP
23033
vXRP
|
- | - | - | 2.44% |
30d 8.73%
60d -2.16%
90d 31.42%
|
Open $0.010054
Low $0.010054
High $0.010054
|
- - | - |
|
|
23034 |
![]()
Venus XVS
23034
vXVS
|
- | - | - | -0.34% |
30d -12.87%
60d 1.77%
90d -2.23%
|
Open $0.099038
Low $0.099038
High $0.099038
|
- - | - |
|
|
23035 |
![]()
VenusEnergy
23035
VENUSENG
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
23036 |
![]()
Venusia
23036
VENUS
|
- | -1.78% | -7.02% | 41.8% |
30d -98.06%
60d -
90d -
|
Open $0.00007115
Low $0.00006616
High $0.00007115
|
- - | - |
|
|
23037 |
![]()
VERA
23037
VERA
|
- | 0.23% | 0.85% | -5.86% |
30d 1.66%
60d 36.11%
90d 32.12%
|
Open $0.00046064
Low $0.00046064
High $0.00047192
|
- - | - |
|
|
23038 |
![]()
Vera Cruz Coin
23038
VCCO
|
- | -63.51% | -0.75% | -76.79% |
30d 45.26%
60d -34.16%
90d -38.98%
|
Open -
Low -
High $0.780684
|
- - | - |
|
|
23039 |
![]()
Verasaw Plant Token
23039
VRS
|
- | - | - | 0.02% |
30d 0.46%
60d -22.29%
90d -62.35%
|
Open $0.000000012
Low $0.000000012
High $0.000000012
|
- - | - |
|
|
23040 |
![]()
VeraSwap
23040
VRAP
|
- | 1.86% | -3.79% | -12.11% |
30d 0.23%
60d 7.88%
90d 32.69%
|
Open -
Low -
High $0.00949862
|
- - | - |
|
|
23041 |
![]()
Veredictum
23041
VRD
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
23042 |
![]()
VeriDocGlobal
23042
VDG
|
$0.000229 | 0.02% | -0.2% | -0.96% |
30d -5.01%
60d 11.9%
90d 8.42%
|
Open $0.00022867
Low $0.00022822
High $0.00022945
|
- - | - |
|
|
23043 |
![]()
Verifier
23043
VRF
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
23044 |
![]()
Verifier Spy
23044
SPY
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
23045 |
![]()
Verify DeFi
23045
VERIFY
|
- | - | - | -1.19% |
30d 7.42%
60d -31.45%
90d -15.39%
|
Open $0.000005967
Low $0.000005967
High $0.000005967
|
- - | - |
|
|
23046 |
![]()
Verify Token
23046
VRFY
|
- | - | - | -0.17% |
30d -91.48%
60d -95.16%
90d -95.77%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
|
23047 |
![]()
VeriSafe
23047
VSF
|
- | -1.51% | -2.39% | -1.55% |
30d -
60d -
90d -
|
Open $0.00025802
Low $0.00025286
High $0.00026457
|
- - | - |
|
|
23048 |
![]()
veriTAG Token
23048
VTAG
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
23049 |
![]()
Verity
23049
VRTY
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
23050 |
![]()
VeriumReserve
23050
VRM
|
- | 0.39% | 8.44% | 28.02% |
30d -
60d -
90d -
|
Open $0.099557
Low $0.098129
High $0.106482
|
- - | - |
|
24.244 Coins Monitored - Page 461 of 485
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.