Market Cap $3.69T
3.43%
Volume 24h $283.31B
31.53%
BTC % 60.06%
-0.74%
ETH % 9.19%
4.46%
Coins
32.368
+9
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
# | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
23001 |
![]()
OilWellCoin
23001
OILD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
23002 |
![]()
Oilz Finance
23002
OILZ
|
- | - | - | -0.85% |
30d
-0.12%
60d
-16.3%
90d
-16.3%
|
Open $0.028311
Low $0.028311
High $0.028311
|
- - | - |
|
||
23003 |
![]()
OJE Token
23003
OJE
|
- | - | - | -0.38% |
30d
27.73%
60d
48.39%
90d
1.81%
|
Open $0.000001165
Low $0.000001165
High $0.000001165
|
- - | - |
|
||
23004 |
![]()
Ojooo
23004
OJX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
23005 |
![]()
ok.lets.go.
23005
OKLG
|
- | - | - | -0.15% |
30d
-48.14%
60d
-66.74%
90d
-99.39%
|
Open $0.000000017
Low $0.000000017
High $0.000000017
|
- - | - |
|
||
23006 |
![]()
Okage Inu
23006
OKAGE
|
- | - | - | 2.84% |
30d
-77.75%
60d
-95.96%
90d
-97.29%
|
Open $0.000000027
Low $0.000000027
High $0.000000027
|
- - | - |
|
||
23007 |
![]()
Okaleido
23007
OKA
|
- | - | - | 0.02% |
30d
24466.47%
60d
24466.47%
90d
11092.72%
|
Open $0.073923
Low $0.073923
High $0.073923
|
- - | - |
|
||
23008 |
![]()
Okami Inu
23008
Okami
|
- | 0.6% | -75.11% | -85.1% |
30d
-85.1%
60d
-85.1%
90d
-85.1%
|
Open $0.00016969
Low $0.00010649
High $0.00016969
|
- - | - |
|
||
23009 |
![]()
OKANE
23009
OKANE
|
$0.000209 | - | - | 25.45% |
30d
-29.77%
60d
34.05%
90d
-2.74%
|
Open $0.00020865
Low $0.00020865
High $0.00020865
|
- - | - |
|
||
23010 |
![]()
Okay Bears Floor Index
23010
OKAYB
|
- | - | - | - |
30d
-
60d
38.56%
90d
38.56%
|
Open $1.4948
Low $1.4948
High $1.4948
|
- - | - |
|
||
23011 |
![]()
OKBoomer Token
23011
OKBOOMER
|
- | 0.04% | -2.22% | -5.06% |
30d
-
60d
-
90d
-
|
Open $0.000000003
Low $0.000000003
High $0.000000004
|
- - | - |
|
||
23012 |
![]()
OKCash
23012
OK
|
$0.003507 | -4.39% | -7.66% | -3.28% |
30d
-45.4%
60d
-38.77%
90d
-38.95%
|
Open $0.00309748
Low $0.00309748
High $0.00420503
|
- - | - |
|
||
23013 |
![]()
Okex Fly
23013
OKFLY
|
- | - | - | -0.59% |
30d
-2.21%
60d
2.89%
90d
-16.15%
|
Open -
Low -
High -
|
- - | - |
|
||
23014 |
![]()
OKEYCOIN
23014
OKEY
|
- | - | - | -1.19% |
30d
-5.78%
60d
-92.39%
90d
-94.01%
|
Open $0.000000564
Low $0.000000564
High $0.000000564
|
- - | - |
|
||
23015 |
![]()
Okidoki Social
23015
DOKI
|
- | - | - | -2.91% |
30d
6.48%
60d
-11.31%
90d
-35.1%
|
Open $0.00130278
Low $0.00130278
High $0.00130278
|
- - | - |
|
||
23016 |
![]()
Okiku Kento
23016
OKEN
|
- | - | - | -0.07% |
30d
-20.23%
60d
-36.16%
90d
-95.76%
|
Open -
Low -
High -
|
- - | - |
|
||
23017 |
![]()
OkLetsPlay
23017
OKLP
|
- | - | - | - |
30d
21.1%
60d
-4.22%
90d
-27.62%
|
Open $0.00074349
Low $0.00074349
High $0.00074349
|
- - | - |
|
||
23018 |
![]()
OKOIN
23018
OKOIN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
23019 |
![]()
Okschain
23019
OKSC
|
- | -0.01% | -0.01% | -0.02% |
30d
-1.09%
60d
26.47%
90d
-66.26%
|
Open $0.0000186
Low $0.00001859
High $0.00001861
|
- - | - |
|
||
23020 |
![]()
Okse
23020
OKSE
|
- | - | - | - |
30d
-50.92%
60d
-61.17%
90d
-24.37%
|
Open $0.00039934
Low $0.00039934
High $0.00039934
|
- - | - |
|
||
23021 |
![]()
OKTPlay
23021
OKTP
|
- | 79.22% | 82.17% | 71.16% |
30d
-31.81%
60d
178.78%
90d
178.78%
|
Open -
Low -
High -
|
- - | - |
|
||
23022 |
![]()
Okuru
23022
XOT
|
- | - | - | - |
30d
-
60d
-88.83%
90d
-89.02%
|
Open $1.0395
Low $1.0395
High $1.0395
|
- - | - |
|
||
23023 |
![]()
OLA
23023
OLA
|
- | - | - | - |
30d
0.03%
60d
-54.01%
90d
-54.94%
|
Open $0.000004001
Low $0.000004001
High $0.000004001
|
- - | - |
|
||
23024 |
![]()
OLAF
23024
OLAF
|
$0.000015 | - | 2.24% | -2.19% |
30d
3.92%
60d
7.93%
90d
40.67%
|
Open $0.00001446
Low $0.00001446
High $0.00001478
|
- - | - |
|
||
23025 |
![]()
Olaf Token
23025
OT
|
- | - | - | 0.01% |
30d
-2.71%
60d
-3.34%
90d
8.23%
|
Open -
Low -
High -
|
- - | - |
|
||
23026 |
![]()
Olam
23026
OLM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
23027 |
![]()
Old Bitcoin
23027
BC
|
- | - | - | - |
30d
-23.89%
60d
-20.32%
90d
-18.81%
|
Open $0.0030268
Low $0.0030268
High $0.0030268
|
- - | - |
|
||
23028 |
![]()
Old Dogs New Tricks
23028
ODNT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
23029 |
![]()
Old Trump
23029
T
|
- | - | -9.63% | -3.6% |
30d
751.33%
60d
751.33%
90d
751.33%
|
Open $0.013634
Low $0.013634
High $0.01364
|
- - | - |
|
||
23030 |
![]()
Oldest Raccoon
23030
MERLIN
|
- | - | -2.12% | -7.7% |
30d
-35.92%
60d
-15.42%
90d
-80.82%
|
Open $0.00003652
Low $0.00003574
High $0.00003652
|
- - | - |
|
||
23031 |
![]()
OldSafeCoin
23031
OLDSF
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
23032 |
![]()
OldV
23032
OLV
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
23033 |
![]()
Olecoin
23033
OLEC
|
- | -0.11% | -1.42% | -39.92% |
30d
15.06%
60d
-34.18%
90d
3.62%
|
Open $0.00205412
Low $0.00196901
High $0.00209736
|
- - | - |
|
||
23034 |
![]()
Olive
23034
OLE
|
- | 0.19% | 15.95% | 15.27% |
30d
-
60d
-
90d
-
|
Open $0.025632
Low $0.025632
High $0.030324
|
- - | - |
|
||
23035 |
![]()
Olive.Cash
23035
OLIVE
|
$0.000709 | - | 1.05% | -2.43% |
30d
-11.64%
60d
-17.94%
90d
-19.03%
|
Open $0.00069551
Low $0.00069551
High $0.00070889
|
- - | - |
|
||
23036 |
![]()
OLOID
23036
OLOID
|
$0.000300 | - | - | -0.03% |
30d
-
60d
-25.81%
90d
-25.76%
|
Open $0.00030003
Low $0.00030003
High $0.00030003
|
- - | - |
|
||
23037 |
![]()
OLPORTAL
23037
OLCF
|
- | -1.28% | -3.83% | 38.35% |
30d
-
60d
-
90d
-
|
Open $0.00183679
Low $0.00176833
High $0.0019058
|
- - | - |
|
||
23038 |
![]()
OLXA
23038
OLXA
|
- | -0.12% | 1.75% | 1.36% |
30d
33.64%
60d
34.98%
90d
39.93%
|
Open $0.00013844
Low $0.00013844
High $0.00014198
|
- - | - |
|
||
23039 |
![]()
Oly Sport
23039
OLY
|
- | - | - | 0.28% |
30d
123.02%
60d
122.79%
90d
3.82%
|
Open $0.00135894
Low $0.00135894
High $0.00135894
|
- - | - |
|
||
23040 |
![]()
OlympCoin
23040
OLYMP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
23041 |
![]()
OLYMPÉ
23041
OLYMPE
|
- | - | 0.04% | -66.65% |
30d
-50.08%
60d
-49.99%
90d
-0.07%
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
- - | - |
|
||
23042 |
![]()
Olympia
23042
OLP
|
- | -0.13% | -3.54% | -96.7% |
30d
-97.58%
60d
-99.31%
90d
-99.31%
|
Open $0.000000334
Low $0.0000003209
High $0.000000343
|
- - | - |
|
||
23043 |
![]()
Olympia AI
23043
PIA
|
- | - | - | - |
30d
-15.61%
60d
-56.7%
90d
-90.96%
|
Open $0.00017544
Low $0.00017544
High $0.00017544
|
- - | - |
|
||
23044 |
![]()
Olympic
23044
OLMP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
23045 |
![]()
Olympic Doge
23045
ODOGE
|
- | - | - | 0.07% |
30d
-56.89%
60d
-64.52%
90d
-77.23%
|
Open -
Low -
High -
|
- - | - |
|
||
23046 |
![]()
OLYMPIC GAMES DOGE
23046
OGD
|
- | - | 1.67% | 1.21% |
30d
-0.02%
60d
-2.82%
90d
13.53%
|
Open -
Low -
High -
|
- - | - |
|
||
23047 |
![]()
Olympic Pepe 2024
23047
PEPE2024
|
- | - | - | - |
30d
-19.78%
60d
-95.71%
90d
-90.28%
|
Open $0.000000019
Low $0.000000019
High $0.000000019
|
- - | - |
|
||
23048 |
![]()
OlympulseX
23048
SEX
|
- | - | - | -6.5% |
30d
-95.81%
60d
-98.9%
90d
-98.9%
|
Open $0.430533
Low $0.430533
High $0.430533
|
- - | - |
|
||
23049 |
![]()
OLYMPUS
23049
OLYMPUS
|
- | - | - | - |
30d
-0.07%
60d
0.01%
90d
0.06%
|
Open $0.00000082
Low $0.00000082
High $0.00000082
|
- - | - |
|
||
23050 |
![]()
Olympus Inu Dao
23050
OHMINU
|
- | - | - | - |
30d
-11.36%
60d
4.8%
90d
-15.18%
|
Open $0.000000227
Low $0.000000227
High $0.000000227
|
- - | - |
|
32.368 Coins Monitored - Page
461 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.