Market Cap $2.81T
1.17%
Volume 24h $347.82B
51.87%
BTC % 56.92%
0.35%
ETH % 10.11%
0%
Coins
34.576
+11
Exchanges
885
Last update
2 Minutes ago
Morty (MORTY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.00001171 | $0.00001171 | $0.00001171 | $0.00001171 | - | - |
| May-02 2026 | $0.00001171 | $0.00001171 | $0.00001177 | $0.00001177 | - | - |
| May-01 2026 | $0.00001177 | $0.00001167 | $0.00001177 | $0.00001167 | - | - |
| Apr-30 2026 | $0.00001167 | $0.00001167 | $0.00001167 | $0.00001167 | - | - |
| Apr-29 2026 | $0.00001167 | $0.00001167 | $0.00001167 | $0.00001167 | - | - |
| Apr-28 2026 | $0.00001167 | $0.00001167 | $0.00001189 | $0.00001188 | - | - |
| Apr-27 2026 | $0.00001188 | $0.00001188 | $0.00001222 | $0.00001222 | - | - |
| Apr-26 2026 | $0.00001222 | $0.00001205 | $0.00001228 | $0.00001205 | - | - |
| Apr-25 2026 | $0.00001205 | $0.00001205 | $0.00001205 | $0.00001205 | - | - |
| Apr-24 2026 | $0.00001205 | $0.00001205 | $0.00001205 | $0.00001205 | - | - |
| Apr-23 2026 | $0.00001205 | $0.00001202 | $0.00001205 | $0.00001202 | - | - |
| Apr-22 2026 | $0.00001202 | $0.00001202 | $0.00001202 | $0.00001202 | - | - |
| Apr-21 2026 | $0.00001202 | $0.00001202 | $0.00001206 | $0.00001205 | - | - |
| Apr-20 2026 | $0.00001205 | $0.00001205 | $0.00001208 | $0.00001208 | - | - |
| Apr-19 2026 | $0.00001208 | $0.00001145 | $0.00001208 | $0.00001145 | - | - |