Market Cap $2.75T
5.22%
Volume 24h $303.40B
52.25%
BTC % 54.93%
0.83%
ETH % 10.47%
3.24%
Coins
34.484
+2
Exchanges
885
Last update
1 minute ago
Morty (MORTY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.00001087 | $0.00001087 | $0.00001087 | $0.00001087 | - | - |
| Apr-12 2026 | $0.00001087 | $0.00001087 | $0.00001087 | $0.00001087 | - | - |
| Apr-11 2026 | $0.00001087 | $0.00001073 | $0.00001087 | $0.00001073 | - | - |
| Apr-10 2026 | $0.00001073 | $0.00001073 | $0.00001104 | $0.00001104 | - | - |
| Apr-09 2026 | $0.00001104 | $0.00001104 | $0.00001104 | $0.00001104 | - | - |
| Apr-08 2026 | $0.00001104 | $0.00001059 | $0.00001104 | $0.00001059 | - | - |
| Apr-07 2026 | $0.00001059 | $0.00001059 | $0.00001059 | $0.00001059 | - | - |
| Apr-06 2026 | $0.00001059 | $0.00001059 | $0.00001059 | $0.00001059 | - | - |
| Apr-05 2026 | $0.00001059 | $0.00001059 | $0.00001071 | $0.00001071 | - | - |
| Apr-04 2026 | $0.00001071 | $0.00001063 | $0.00001071 | $0.00001063 | - | - |
| Apr-03 2026 | $0.00001063 | $0.00001062 | $0.00001115 | $0.00001115 | - | - |
| Apr-02 2026 | $0.00001115 | $0.00001115 | $0.00001115 | $0.00001115 | - | - |
| Apr-01 2026 | $0.00001115 | $0.00001103 | $0.00001115 | $0.00001103 | - | - |
| Mar-31 2026 | $0.00001103 | $0.00001103 | $0.00001108 | $0.00001108 | - | - |
| Mar-30 2026 | $0.00001108 | $0.00001056 | $0.00001108 | $0.00001056 | - | - |