Cap Mercato $2.76T
0.54%
Volume 24o $288.27B
20.92%
BTC % 55.42%
0.66%
ETH % 10.21%
0.49%
Monete
34.505
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Morty (MORTY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $0.00001208 | $0.00001145 | $0.00001208 | $0.00001145 | - | - |
| Apr-18 2026 | $0.00001145 | $0.00001145 | $0.00001145 | $0.00001145 | - | - |
| Apr-17 2026 | $0.00001145 | $0.00001145 | $0.00001145 | $0.00001145 | - | - |
| Apr-16 2026 | $0.00001145 | $0.00001087 | $0.00001145 | $0.00001087 | - | - |
| Apr-15 2026 | $0.00001087 | $0.00001087 | $0.00001087 | $0.00001087 | - | - |
| Apr-14 2026 | $0.00001087 | $0.00001087 | $0.00001087 | $0.00001087 | - | - |
| Apr-13 2026 | $0.00001087 | $0.00001087 | $0.00001087 | $0.00001087 | - | - |
| Apr-12 2026 | $0.00001087 | $0.00001087 | $0.00001087 | $0.00001087 | - | - |
| Apr-11 2026 | $0.00001087 | $0.00001073 | $0.00001087 | $0.00001073 | - | - |
| Apr-10 2026 | $0.00001073 | $0.00001073 | $0.00001104 | $0.00001104 | - | - |
| Apr-09 2026 | $0.00001104 | $0.00001104 | $0.00001104 | $0.00001104 | - | - |
| Apr-08 2026 | $0.00001104 | $0.00001059 | $0.00001104 | $0.00001059 | - | - |
| Apr-07 2026 | $0.00001059 | $0.00001059 | $0.00001059 | $0.00001059 | - | - |
| Apr-06 2026 | $0.00001059 | $0.00001059 | $0.00001059 | $0.00001059 | - | - |
| Apr-05 2026 | $0.00001059 | $0.00001059 | $0.00001071 | $0.00001071 | - | - |