시가총액 $2.76T
0.54%
볼륨 24시간 $288.27B
20.92%
BTC % 55.42%
0.66%
ETH % 10.21%
0.49%
코인
34.505
+4
거래소
885
마지막 업데이트
1 분 전에
Morty (MORTY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $0.00001208 | $0.00001145 | $0.00001208 | $0.00001145 | - | - |
| Apr-18 2026 | $0.00001145 | $0.00001145 | $0.00001145 | $0.00001145 | - | - |
| Apr-17 2026 | $0.00001145 | $0.00001145 | $0.00001145 | $0.00001145 | - | - |
| Apr-16 2026 | $0.00001145 | $0.00001087 | $0.00001145 | $0.00001087 | - | - |
| Apr-15 2026 | $0.00001087 | $0.00001087 | $0.00001087 | $0.00001087 | - | - |
| Apr-14 2026 | $0.00001087 | $0.00001087 | $0.00001087 | $0.00001087 | - | - |
| Apr-13 2026 | $0.00001087 | $0.00001087 | $0.00001087 | $0.00001087 | - | - |
| Apr-12 2026 | $0.00001087 | $0.00001087 | $0.00001087 | $0.00001087 | - | - |
| Apr-11 2026 | $0.00001087 | $0.00001073 | $0.00001087 | $0.00001073 | - | - |
| Apr-10 2026 | $0.00001073 | $0.00001073 | $0.00001104 | $0.00001104 | - | - |
| Apr-09 2026 | $0.00001104 | $0.00001104 | $0.00001104 | $0.00001104 | - | - |
| Apr-08 2026 | $0.00001104 | $0.00001059 | $0.00001104 | $0.00001059 | - | - |
| Apr-07 2026 | $0.00001059 | $0.00001059 | $0.00001059 | $0.00001059 | - | - |
| Apr-06 2026 | $0.00001059 | $0.00001059 | $0.00001059 | $0.00001059 | - | - |
| Apr-05 2026 | $0.00001059 | $0.00001059 | $0.00001071 | $0.00001071 | - | - |