Cap Mercado $2.75T
1%
Volumen 24h $296.06B
21.07%
BTC % 55.28%
0.5%
ETH % 10.18%
0%
Monedas
34.505
+4
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de Morty (MORTY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $0.00001208 | $0.00001145 | $0.00001208 | $0.00001145 | - | - |
| Apr-18 2026 | $0.00001145 | $0.00001145 | $0.00001145 | $0.00001145 | - | - |
| Apr-17 2026 | $0.00001145 | $0.00001145 | $0.00001145 | $0.00001145 | - | - |
| Apr-16 2026 | $0.00001145 | $0.00001087 | $0.00001145 | $0.00001087 | - | - |
| Apr-15 2026 | $0.00001087 | $0.00001087 | $0.00001087 | $0.00001087 | - | - |
| Apr-14 2026 | $0.00001087 | $0.00001087 | $0.00001087 | $0.00001087 | - | - |
| Apr-13 2026 | $0.00001087 | $0.00001087 | $0.00001087 | $0.00001087 | - | - |
| Apr-12 2026 | $0.00001087 | $0.00001087 | $0.00001087 | $0.00001087 | - | - |
| Apr-11 2026 | $0.00001087 | $0.00001073 | $0.00001087 | $0.00001073 | - | - |
| Apr-10 2026 | $0.00001073 | $0.00001073 | $0.00001104 | $0.00001104 | - | - |
| Apr-09 2026 | $0.00001104 | $0.00001104 | $0.00001104 | $0.00001104 | - | - |
| Apr-08 2026 | $0.00001104 | $0.00001059 | $0.00001104 | $0.00001059 | - | - |
| Apr-07 2026 | $0.00001059 | $0.00001059 | $0.00001059 | $0.00001059 | - | - |
| Apr-06 2026 | $0.00001059 | $0.00001059 | $0.00001059 | $0.00001059 | - | - |
| Apr-05 2026 | $0.00001059 | $0.00001059 | $0.00001071 | $0.00001071 | - | - |