Market Cap $2.85T
-1.05%
Volume 24h $277.37B
-9.4%
BTC % 56.78%
-0.15%
ETH % 9.85%
-1.72%
Coins
34.593
+4
Exchanges
885
Last update
1 minute ago
motion (MOTION) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.0000065747 | $0.0000065747 | $0.0000065747 | $0.0000065747 | - | - |
| May-05 2026 | $0.0000065747 | $0.0000065747 | $0.0000065747 | $0.0000065747 | - | - |
| May-04 2026 | $0.0000065747 | $0.0000065747 | $0.0000065954 | $0.0000065954 | - | - |
| May-03 2026 | $0.0000065954 | $0.000006583 | $0.0000066397 | $0.0000066397 | - | - |
| May-02 2026 | $0.0000066397 | $0.0000066397 | $0.0000066397 | $0.0000066397 | - | - |
| May-01 2026 | $0.0000066397 | $0.0000062546 | $0.0000066397 | $0.0000062576 | - | - |
| Apr-30 2026 | $0.0000062576 | $0.0000062576 | $0.0000062966 | $0.0000062966 | - | - |
| Apr-29 2026 | $0.0000062966 | $0.0000062966 | $0.0000062966 | $0.0000062966 | - | - |
| Apr-28 2026 | $0.0000062966 | $0.0000062966 | $0.0000062966 | $0.0000062966 | - | - |
| Apr-27 2026 | $0.0000062966 | $0.0000062966 | $0.0000064678 | $0.0000064678 | - | - |
| Apr-26 2026 | $0.0000064678 | $0.0000064678 | $0.0000064678 | $0.0000064678 | - | - |
| Apr-25 2026 | $0.0000064678 | $0.0000064678 | $0.0000064919 | $0.0000064919 | - | - |
| Apr-24 2026 | $0.0000064919 | $0.0000064919 | $0.0000065114 | $0.0000065114 | - | - |
| Apr-23 2026 | $0.0000065114 | $0.0000065114 | $0.0000065114 | $0.0000065114 | - | - |
| Apr-22 2026 | $0.0000065114 | $0.0000064153 | $0.0000065114 | $0.0000064153 | - | - |