Cap Mercado $2.86T
-1.02%
Volume 24h $274.14B
-14.27%
BTC % 56.8%
-0.05%
ETH % 9.84%
-2.23%
Moedas
34.593
+4
Trocas
885
Última atualização
0 Segundos atrás
Preços históricos de motion (MOTION), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.0000065747 | $0.0000065747 | $0.0000065747 | $0.0000065747 | - | - |
| May-05 2026 | $0.0000065747 | $0.0000065747 | $0.0000065747 | $0.0000065747 | - | - |
| May-04 2026 | $0.0000065747 | $0.0000065747 | $0.0000065954 | $0.0000065954 | - | - |
| May-03 2026 | $0.0000065954 | $0.000006583 | $0.0000066397 | $0.0000066397 | - | - |
| May-02 2026 | $0.0000066397 | $0.0000066397 | $0.0000066397 | $0.0000066397 | - | - |
| May-01 2026 | $0.0000066397 | $0.0000062546 | $0.0000066397 | $0.0000062576 | - | - |
| Apr-30 2026 | $0.0000062576 | $0.0000062576 | $0.0000062966 | $0.0000062966 | - | - |
| Apr-29 2026 | $0.0000062966 | $0.0000062966 | $0.0000062966 | $0.0000062966 | - | - |
| Apr-28 2026 | $0.0000062966 | $0.0000062966 | $0.0000062966 | $0.0000062966 | - | - |
| Apr-27 2026 | $0.0000062966 | $0.0000062966 | $0.0000064678 | $0.0000064678 | - | - |
| Apr-26 2026 | $0.0000064678 | $0.0000064678 | $0.0000064678 | $0.0000064678 | - | - |
| Apr-25 2026 | $0.0000064678 | $0.0000064678 | $0.0000064919 | $0.0000064919 | - | - |
| Apr-24 2026 | $0.0000064919 | $0.0000064919 | $0.0000065114 | $0.0000065114 | - | - |
| Apr-23 2026 | $0.0000065114 | $0.0000065114 | $0.0000065114 | $0.0000065114 | - | - |
| Apr-22 2026 | $0.0000065114 | $0.0000064153 | $0.0000065114 | $0.0000064153 | - | - |