Cap Mercado $2.84T
-2.09%
Volumen 24h $267.62B
-18.84%
BTC % 56.78%
-0.21%
ETH % 9.84%
-1.82%
Monedas
34.593
+4
Exchanges
885
Ultima actualización
36 Segundos atrás
Precios Históricos de motion (MOTION), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.0000065747 | $0.0000065747 | $0.0000065747 | $0.0000065747 | - | - |
| May-05 2026 | $0.0000065747 | $0.0000065747 | $0.0000065747 | $0.0000065747 | - | - |
| May-04 2026 | $0.0000065747 | $0.0000065747 | $0.0000065954 | $0.0000065954 | - | - |
| May-03 2026 | $0.0000065954 | $0.000006583 | $0.0000066397 | $0.0000066397 | - | - |
| May-02 2026 | $0.0000066397 | $0.0000066397 | $0.0000066397 | $0.0000066397 | - | - |
| May-01 2026 | $0.0000066397 | $0.0000062546 | $0.0000066397 | $0.0000062576 | - | - |
| Apr-30 2026 | $0.0000062576 | $0.0000062576 | $0.0000062966 | $0.0000062966 | - | - |
| Apr-29 2026 | $0.0000062966 | $0.0000062966 | $0.0000062966 | $0.0000062966 | - | - |
| Apr-28 2026 | $0.0000062966 | $0.0000062966 | $0.0000062966 | $0.0000062966 | - | - |
| Apr-27 2026 | $0.0000062966 | $0.0000062966 | $0.0000064678 | $0.0000064678 | - | - |
| Apr-26 2026 | $0.0000064678 | $0.0000064678 | $0.0000064678 | $0.0000064678 | - | - |
| Apr-25 2026 | $0.0000064678 | $0.0000064678 | $0.0000064919 | $0.0000064919 | - | - |
| Apr-24 2026 | $0.0000064919 | $0.0000064919 | $0.0000065114 | $0.0000065114 | - | - |
| Apr-23 2026 | $0.0000065114 | $0.0000065114 | $0.0000065114 | $0.0000065114 | - | - |
| Apr-22 2026 | $0.0000065114 | $0.0000064153 | $0.0000065114 | $0.0000064153 | - | - |