時価総額 $2.71T
2.88%
ボリューム24h $331.40B
52.03%
BTC % 55.13%
0.25%
ETH % 10.14%
-0.49%
硬貨
34.485
+3
取引所
885
最後の更新
10 秒 前
motion (MOTION) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.0000065502 | $0.0000064442 | $0.0000067852 | $0.0000067852 | - | - |
| Apr-12 2026 | $0.0000067852 | $0.0000067852 | $0.0000067852 | $0.0000067852 | - | - |
| Apr-11 2026 | $0.0000067852 | $0.0000062458 | $0.0000067852 | $0.0000062458 | $103 | - |
| Apr-10 2026 | $0.0000062458 | $0.0000062458 | $0.0000062458 | $0.0000062458 | - | - |
| Apr-09 2026 | $0.0000062458 | $0.0000060125 | $0.0000062458 | $0.0000060125 | - | - |
| Apr-08 2026 | $0.0000060125 | $0.0000060125 | $0.0000060125 | $0.0000060125 | - | - |
| Apr-07 2026 | $0.0000060125 | $0.0000060125 | $0.0000062771 | $0.0000062771 | - | - |
| Apr-06 2026 | $0.0000062771 | $0.0000060475 | $0.0000062771 | $0.0000060475 | - | - |
| Apr-05 2026 | $0.0000060475 | $0.0000060056 | $0.0000061287 | $0.0000061287 | - | - |
| Apr-04 2026 | $0.0000061287 | $0.0000060976 | $0.0000064704 | $0.0000064704 | - | - |
| Apr-03 2026 | $0.0000064704 | $0.0000064704 | $0.0000064704 | $0.0000064704 | - | - |
| Apr-02 2026 | $0.0000064704 | $0.0000064704 | $0.0000064704 | $0.0000064704 | - | - |
| Apr-01 2026 | $0.0000064704 | $0.000006274 | $0.0000064704 | $0.000006274 | - | - |
| Mar-31 2026 | $0.000006274 | $0.000006274 | $0.0000063195 | $0.0000063195 | - | - |
| Mar-30 2026 | $0.0000063195 | $0.0000063195 | $0.0000063195 | $0.0000063195 | - | - |