Market Cap $2.60T
-1.63%
Volume 24h $158.41B
6%
BTC % 58.07%
-0.18%
ETH % 9.56%
-1.04%
Coins
34.664
+2
Exchanges
875
Last update
1 minute ago
MOST Global (MOST) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.48715 | $0.48715 | $0.48715 | $0.48715 | $2,619 | - |
| May-21 2026 | $0.489295 | $0.487984 | $0.489295 | $0.487984 | $2,529 | - |
| May-20 2026 | $0.487777 | $0.484485 | $0.487833 | $0.484485 | $2,101 | - |
| May-19 2026 | $0.485301 | $0.485301 | $0.485301 | $0.485301 | $10,575 | - |
| May-18 2026 | $0.482584 | $0.459294 | $0.482584 | $0.459294 | $10,402 | - |
| May-17 2026 | $0.468093 | $0.468093 | $0.473935 | $0.473935 | - | - |
| May-16 2026 | $0.473935 | $0.47036 | $0.473935 | $0.47036 | $795 | - |
| May-15 2026 | $0.468076 | $0.466758 | $0.470023 | $0.466758 | $362 | - |
| May-14 2026 | $0.466758 | $0.466758 | $0.474362 | $0.474072 | - | - |
| May-13 2026 | $0.474072 | $0.47277 | $0.477668 | $0.475294 | - | - |
| May-12 2026 | $0.475293 | $0.473333 | $0.475293 | $0.47517 | - | - |
| May-11 2026 | $0.47517 | $0.453068 | $0.478177 | $0.462603 | - | - |
| May-10 2026 | $0.462603 | $0.462568 | $0.473884 | $0.471493 | - | - |
| May-09 2026 | $0.471493 | $0.471493 | $0.474122 | $0.473122 | - | - |
| May-08 2026 | $0.473122 | $0.469565 | $0.473122 | $0.470046 | - | - |