時価総額 $2.83T
-0.84%
ボリューム24h $205.65B
-43.7%
BTC % 56.73%
-0.01%
ETH % 9.76%
-0.82%
硬貨
34.601
+8
取引所
885
最後の更新
1 秒 前
MOST Global (MOST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-07 2026 | $0.470046 | $0.470046 | $0.491857 | $0.48946 | - | - |
| May-06 2026 | $0.48946 | $0.48946 | $0.489593 | $0.489593 | - | - |
| May-05 2026 | $0.489593 | $0.486788 | $0.492083 | $0.490705 | - | - |
| May-04 2026 | $0.490705 | $0.490705 | $0.496682 | $0.496682 | - | - |
| May-03 2026 | $0.496682 | $0.49605 | $0.500705 | $0.500705 | - | - |
| May-02 2026 | $0.500705 | $0.500705 | $0.507703 | $0.507703 | $1,841 | - |
| May-01 2026 | $0.507703 | $0.504922 | $0.510839 | $0.510839 | - | - |
| Apr-30 2026 | $0.510839 | $0.510716 | $0.534487 | $0.532603 | - | - |
| Apr-29 2026 | $0.532603 | $0.531363 | $0.554128 | $0.554128 | - | - |
| Apr-28 2026 | $0.554128 | $0.545617 | $0.554128 | $0.549379 | $4,065 | - |
| Apr-27 2026 | $0.549379 | $0.549022 | $0.581982 | $0.581121 | $14,291 | - |
| Apr-26 2026 | $0.581121 | $0.581105 | $0.586564 | $0.583511 | - | - |
| Apr-25 2026 | $0.583511 | $0.577668 | $0.595244 | $0.594081 | $5,052 | - |
| Apr-24 2026 | $0.594081 | $0.59231 | $0.605645 | $0.59231 | - | - |
| Apr-23 2026 | $0.59231 | $0.580244 | $0.597472 | $0.594765 | - | - |