時価総額 $2.79T
2.54%
ボリューム24h $320.61B
15.38%
BTC % 54.9%
0.23%
ETH % 10.32%
-0.09%
硬貨
34.493
+3
取引所
885
最後の更新
45 秒 前
MOST Global (MOST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $0.596808 | $0.582199 | $0.607698 | $0.582199 | $10,983 | - |
| Apr-15 2026 | $0.592203 | $0.580497 | $0.600395 | $0.580497 | - | - |
| Apr-14 2026 | $0.578876 | $0.578876 | $0.58848 | $0.585632 | - | - |
| Apr-13 2026 | $0.585632 | $0.585557 | $0.618254 | $0.618254 | - | - |
| Apr-12 2026 | $0.618254 | $0.612216 | $0.624334 | $0.612216 | - | - |
| Apr-11 2026 | $0.612216 | $0.585552 | $0.638234 | $0.638234 | - | - |
| Apr-10 2026 | $0.638234 | $0.636722 | $0.642905 | $0.638536 | - | - |
| Apr-09 2026 | $0.638536 | $0.619174 | $0.638787 | $0.619174 | - | - |
| Apr-08 2026 | $0.619174 | $0.612276 | $0.620219 | $0.613871 | - | - |
| Apr-07 2026 | $0.613871 | $0.58847 | $0.613926 | $0.590567 | - | - |
| Apr-06 2026 | $0.590567 | $0.586345 | $0.603086 | $0.603086 | - | - |
| Apr-05 2026 | $0.603086 | $0.603086 | $0.606198 | $0.605765 | - | - |
| Apr-04 2026 | $0.605765 | $0.59755 | $0.614701 | $0.614701 | - | - |
| Apr-03 2026 | $0.614701 | $0.612546 | $0.626415 | $0.622471 | - | - |
| Apr-02 2026 | $0.624737 | $0.622952 | $0.634571 | $0.624434 | - | - |