Market Cap $2.89T
0.42%
Volume 24h $176.54B
10.7%
BTC % 56.52%
0.01%
ETH % 9.75%
-0.71%
Coins
34.609
+2
Exchanges
885
Last update
35 Seconds ago
MOST Global (MGP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.0000000814 | $0.0000000814 | $0.0000000814 | $0.0000000814 | - | - |
| Apr-28 2025 | $0.0000000814 | $0.0000000814 | $0.0000000814 | $0.0000000814 | - | - |
| Apr-27 2025 | $0.0000000814 | $0.0000000814 | $0.0000000814 | $0.0000000814 | - | - |
| Apr-26 2025 | $0.0000000814 | $0.0000000814 | $0.0000000814 | $0.0000000814 | - | - |
| Apr-25 2025 | $0.0000000814 | $0.0000000814 | $0.0000000814 | $0.0000000814 | - | - |
| Apr-24 2025 | $0.0000000814 | $0.0000000814 | $0.0000000814 | $0.0000000814 | - | - |
| Apr-23 2025 | $0.0000000814 | $0.0000000814 | $0.0000000822 | $0.0000000822 | - | - |
| Apr-22 2025 | $0.0000000822 | $0.0000000822 | $0.0000000822 | $0.0000000822 | - | - |
| Apr-21 2025 | $0.0000000855 | $0.0000000855 | $0.0000000861 | $0.0000000861 | - | - |
| Apr-20 2025 | $0.0000000861 | $0.0000000861 | $0.0000000906 | $0.0000000906 | - | - |
| Apr-19 2025 | $0.0000000906 | $0.0000000906 | $0.0000000906 | $0.0000000906 | - | - |
| Apr-18 2025 | $0.0000000906 | $0.0000000906 | $0.0000000923 | $0.0000000923 | - | - |
| Apr-17 2025 | $0.0000000923 | $0.000000092 | $0.0000000923 | $0.000000092 | - | - |
| Apr-16 2025 | $0.000000092 | $0.0000000756 | $0.0000000961 | $0.0000000756 | - | - |
| Apr-15 2025 | $0.0000000756 | $0.0000000756 | $0.0000000756 | $0.0000000756 | - | - |