Market Cap $2.56T
3.31%
Volume 24h $95.58B
-15.27%
BTC % 49.32%
-3.02%
ETH % 14.75%
-2.44%
Coins
26.968
+2
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.00102862 | $0.00102862 | $0.00113515 | $0.00113515 | $6,921 | - |
May-03 2024 | $0.00113503 | $0.00101733 | $0.00113503 | $0.00105912 | $6,654 | - |
May-02 2024 | $0.00106196 | $0.00100737 | $0.00118973 | $0.00108559 | $14,875 | - |
May-01 2024 | $0.00107558 | $0.00104185 | $0.00111638 | $0.00109484 | $9,316 | - |
Apr-30 2024 | $0.00108821 | $0.0010498 | $0.00119717 | $0.00119472 | $18,432 | - |
Apr-29 2024 | $0.0012067 | $0.00118042 | $0.00123979 | $0.00123979 | $9,305 | - |
Apr-28 2024 | $0.00125394 | $0.00124474 | $0.0012962 | $0.0012842 | $6,094 | - |
Apr-27 2024 | $0.00128249 | $0.00119847 | $0.00129707 | $0.00127053 | $8,928 | - |
Apr-26 2024 | $0.00124323 | $0.00119951 | $0.00133063 | $0.00133063 | $15,957 | - |
Apr-25 2024 | $0.00127439 | $0.00127259 | $0.0013396 | $0.00131121 | $10,877 | - |
Apr-24 2024 | $0.00130903 | $0.00130632 | $0.00138348 | $0.00138348 | $13,564 | - |
Apr-23 2024 | $0.00138145 | $0.00136297 | $0.00145963 | $0.00145235 | $14,514 | - |
Apr-22 2024 | $0.00145592 | $0.00135146 | $0.00145989 | $0.00135146 | $8,997 | - |
Apr-21 2024 | $0.00132355 | $0.00132355 | $0.0014749 | $0.0014749 | $14,708 | - |
Apr-20 2024 | $0.00147136 | $0.00135422 | $0.00149289 | $0.00141787 | $12,854 | - |