Рыночная кепка $2.43T
-1%
Объем 24h $131.68B
-11.46%
BTC % 50.81%
0.43%
ETH % 14.94%
-0.13%
Монеты
27.026
+28
Биржи
885
Последнее обновление
2 минут тому назад
MoveApp (MOVE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00113287 | $0.00106617 | $0.00127851 | $0.00106617 | $11,335 | - |
| May-05 2024 | $0.00106548 | $0.00102152 | $0.00113595 | $0.00103579 | $5,544 | - |
| May-04 2024 | $0.00102862 | $0.00102862 | $0.00113515 | $0.00113515 | $6,921 | - |
| May-03 2024 | $0.00113503 | $0.00101733 | $0.00113503 | $0.00105912 | $6,654 | - |
| May-02 2024 | $0.00106196 | $0.00100737 | $0.00118973 | $0.00108559 | $14,875 | - |
| May-01 2024 | $0.00107558 | $0.00104185 | $0.00111638 | $0.00109484 | $9,316 | - |
| Apr-30 2024 | $0.00108821 | $0.0010498 | $0.00119717 | $0.00119472 | $18,432 | - |
| Apr-29 2024 | $0.0012067 | $0.00118042 | $0.00123979 | $0.00123979 | $9,305 | - |
| Apr-28 2024 | $0.00125394 | $0.00124474 | $0.0012962 | $0.0012842 | $6,094 | - |
| Apr-27 2024 | $0.00128249 | $0.00119847 | $0.00129707 | $0.00127053 | $8,928 | - |
| Apr-26 2024 | $0.00124323 | $0.00119951 | $0.00133063 | $0.00133063 | $15,957 | - |
| Apr-25 2024 | $0.00127439 | $0.00127259 | $0.0013396 | $0.00131121 | $10,877 | - |
| Apr-24 2024 | $0.00130903 | $0.00130632 | $0.00138348 | $0.00138348 | $13,564 | - |
| Apr-23 2024 | $0.00138145 | $0.00136297 | $0.00145963 | $0.00145235 | $14,514 | - |
| Apr-22 2024 | $0.00145592 | $0.00135146 | $0.00145989 | $0.00135146 | $8,997 | - |