Cap Mercado $2.34T
-3.74%
Volumen 24h $161.33B
22.65%
BTC % 50.87%
0.7%
ETH % 15.61%
-1.28%
Monedas
26.902
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MoveApp (MOVE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.0012067 | $0.00118042 | $0.00123979 | $0.00123979 | $9,305 | - |
| Apr-28 2024 | $0.00125394 | $0.00124474 | $0.0012962 | $0.0012842 | $6,094 | - |
| Apr-27 2024 | $0.00128249 | $0.00119847 | $0.00129707 | $0.00127053 | $8,928 | - |
| Apr-26 2024 | $0.00124323 | $0.00119951 | $0.00133063 | $0.00133063 | $15,957 | - |
| Apr-25 2024 | $0.00127439 | $0.00127259 | $0.0013396 | $0.00131121 | $10,877 | - |
| Apr-24 2024 | $0.00130903 | $0.00130632 | $0.00138348 | $0.00138348 | $13,564 | - |
| Apr-23 2024 | $0.00138145 | $0.00136297 | $0.00145963 | $0.00145235 | $14,514 | - |
| Apr-22 2024 | $0.00145592 | $0.00135146 | $0.00145989 | $0.00135146 | $8,997 | - |
| Apr-21 2024 | $0.00132355 | $0.00132355 | $0.0014749 | $0.0014749 | $14,708 | - |
| Apr-20 2024 | $0.00147136 | $0.00135422 | $0.00149289 | $0.00141787 | $12,854 | - |
| Apr-19 2024 | $0.00144239 | $0.00135507 | $0.00154756 | $0.00147584 | $15,604 | - |
| Apr-18 2024 | $0.00144683 | $0.00143117 | $0.00160862 | $0.00150821 | $16,346 | - |
| Apr-17 2024 | $0.0014716 | $0.00142259 | $0.00154805 | $0.00148355 | $13,468 | - |
| Apr-16 2024 | $0.00148956 | $0.00144497 | $0.0015083 | $0.0015083 | $5,529 | - |
| Apr-15 2024 | $0.00150563 | $0.00150023 | $0.00161855 | $0.00156692 | $23,725 | - |