Cap Mercado $2.73T
-1.5%
Volumen 24h $278.03B
15.03%
BTC % 55.76%
0.05%
ETH % 9.99%
-1.4%
Monedas
34.542
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MoveApp (MOVE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00012465 | $0.00012401 | $0.00012721 | $0.00012401 | - | - |
| Apr-28 2026 | $0.00012401 | $0.00011876 | $0.00012424 | $0.00011876 | - | - |
| Apr-27 2026 | $0.00011876 | $0.00011876 | $0.00012243 | $0.00012179 | - | - |
| Apr-26 2026 | $0.00012179 | $0.00011798 | $0.00012179 | $0.00011798 | - | - |
| Apr-25 2026 | $0.00011798 | $0.00011798 | $0.00011952 | $0.00011873 | - | - |
| Apr-24 2026 | $0.00011873 | $0.00011818 | $0.00011873 | $0.00011818 | - | - |
| Apr-23 2026 | $0.00011818 | $0.00011818 | $0.00011927 | $0.00011832 | - | - |
| Apr-22 2026 | $0.00011832 | $0.00011832 | $0.00011832 | $0.00011832 | - | - |
| Apr-21 2026 | $0.00011622 | $0.00011609 | $0.00011626 | $0.00011609 | - | - |
| Apr-20 2026 | $0.00011609 | $0.00011609 | $0.00011609 | $0.00011609 | - | - |
| Apr-19 2026 | $0.00011609 | $0.00011507 | $0.00011655 | $0.00011655 | - | - |
| Apr-18 2026 | $0.00011655 | $0.00011655 | $0.00011862 | $0.00011862 | - | - |
| Apr-17 2026 | $0.00011862 | $0.00011467 | $0.00011862 | $0.00011467 | - | - |
| Apr-16 2026 | $0.00011467 | $0.00011394 | $0.00011467 | $0.00011394 | - | - |
| Apr-15 2026 | $0.00011394 | $0.00010945 | $0.00011394 | $0.00010945 | - | - |