Cap Mercado $2.66T
1.11%
Volumen 24h $146.07B
-4.88%
BTC % 58.37%
-0.18%
ETH % 9.68%
-0.31%
Monedas
34.652
+6
Exchanges
874
Ultima actualización
3 Minutos atrás
Precios Históricos de MoveApp (MOVE), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00012948 | $0.00012948 | $0.00012948 | $0.00012948 | $257 | - |
| May-17 2026 | $0.00013222 | $0.00013222 | $0.00013602 | $0.00013602 | - | - |
| May-16 2026 | $0.00013602 | $0.00013602 | $0.00013602 | $0.00013602 | - | - |
| May-15 2026 | $0.00013602 | $0.00013602 | $0.00013602 | $0.00013602 | - | - |
| May-14 2026 | $0.00013602 | $0.00013516 | $0.00013602 | $0.00013516 | - | - |
| May-13 2026 | $0.00013516 | $0.00013285 | $0.00013516 | $0.00013285 | - | - |
| May-12 2026 | $0.00013285 | $0.00012563 | $0.00013285 | $0.00012563 | $363 | - |
| May-11 2026 | $0.00012563 | $0.00012563 | $0.00012563 | $0.00012563 | - | - |
| May-10 2026 | $0.00012563 | $0.00012556 | $0.00012563 | $0.00012556 | - | - |
| May-09 2026 | $0.00012556 | $0.00012344 | $0.00012556 | $0.00012344 | - | - |
| May-08 2026 | $0.00012344 | $0.00012278 | $0.00012354 | $0.00012354 | - | - |
| May-07 2026 | $0.00012354 | $0.00012354 | $0.00012668 | $0.00012668 | - | - |
| May-06 2026 | $0.00012668 | $0.00012668 | $0.00012668 | $0.00012668 | - | - |
| May-05 2026 | $0.00012668 | $0.00012668 | $0.00012751 | $0.00012751 | - | - |
| May-04 2026 | $0.00012751 | $0.00012313 | $0.00012751 | $0.00012372 | - | - |