시가총액 $2.27T
-3.75%
볼륨 24시간 $212.42B
15.14%
BTC % 49.76%
-1.74%
ETH % 15.66%
0.38%
코인
26.918
+13
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00108821 | $0.0010498 | $0.00119717 | $0.00119472 | $18,432 | - |
| Apr-29 2024 | $0.0012067 | $0.00118042 | $0.00123979 | $0.00123979 | $9,305 | - |
| Apr-28 2024 | $0.00125394 | $0.00124474 | $0.0012962 | $0.0012842 | $6,094 | - |
| Apr-27 2024 | $0.00128249 | $0.00119847 | $0.00129707 | $0.00127053 | $8,928 | - |
| Apr-26 2024 | $0.00124323 | $0.00119951 | $0.00133063 | $0.00133063 | $15,957 | - |
| Apr-25 2024 | $0.00127439 | $0.00127259 | $0.0013396 | $0.00131121 | $10,877 | - |
| Apr-24 2024 | $0.00130903 | $0.00130632 | $0.00138348 | $0.00138348 | $13,564 | - |
| Apr-23 2024 | $0.00138145 | $0.00136297 | $0.00145963 | $0.00145235 | $14,514 | - |
| Apr-22 2024 | $0.00145592 | $0.00135146 | $0.00145989 | $0.00135146 | $8,997 | - |
| Apr-21 2024 | $0.00132355 | $0.00132355 | $0.0014749 | $0.0014749 | $14,708 | - |
| Apr-20 2024 | $0.00147136 | $0.00135422 | $0.00149289 | $0.00141787 | $12,854 | - |
| Apr-19 2024 | $0.00144239 | $0.00135507 | $0.00154756 | $0.00147584 | $15,604 | - |
| Apr-18 2024 | $0.00144683 | $0.00143117 | $0.00160862 | $0.00150821 | $16,346 | - |
| Apr-17 2024 | $0.0014716 | $0.00142259 | $0.00154805 | $0.00148355 | $13,468 | - |
| Apr-16 2024 | $0.00148956 | $0.00144497 | $0.0015083 | $0.0015083 | $5,529 | - |