Cap Mercado $2.37T
-3.8%
Volume 24h $126.90B
-0.14%
BTC % 50.53%
-0.04%
ETH % 14.72%
-1.01%
Moedas
27.086
+31
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MoveApp (MOVE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-10 2024 | $0.00121152 | $0.00120922 | $0.00132078 | $0.00123766 | $7,799 | - |
| May-09 2024 | $0.00121577 | $0.00112263 | $0.00134763 | $0.00131337 | $15,775 | - |
| May-08 2024 | $0.00127103 | $0.00114107 | $0.00127103 | $0.00118498 | $6,404 | - |
| May-07 2024 | $0.00118293 | $0.0011302 | $0.00120602 | $0.00113527 | $4,648 | - |
| May-06 2024 | $0.00113287 | $0.00106617 | $0.00127851 | $0.00106617 | $11,335 | - |
| May-05 2024 | $0.00106548 | $0.00102152 | $0.00113595 | $0.00103579 | $5,544 | - |
| May-04 2024 | $0.00102862 | $0.00102862 | $0.00113515 | $0.00113515 | $6,921 | - |
| May-03 2024 | $0.00113503 | $0.00101733 | $0.00113503 | $0.00105912 | $6,654 | - |
| May-02 2024 | $0.00106196 | $0.00100737 | $0.00118973 | $0.00108559 | $14,875 | - |
| May-01 2024 | $0.00107558 | $0.00104185 | $0.00111638 | $0.00109484 | $9,316 | - |
| Apr-30 2024 | $0.00108821 | $0.0010498 | $0.00119717 | $0.00119472 | $18,432 | - |
| Apr-29 2024 | $0.0012067 | $0.00118042 | $0.00123979 | $0.00123979 | $9,305 | - |
| Apr-28 2024 | $0.00125394 | $0.00124474 | $0.0012962 | $0.0012842 | $6,094 | - |
| Apr-27 2024 | $0.00128249 | $0.00119847 | $0.00129707 | $0.00127053 | $8,928 | - |
| Apr-26 2024 | $0.00124323 | $0.00119951 | $0.00133063 | $0.00133063 | $15,957 | - |