Cap Marché $2.66T
1.11%
Volume 24h $146.07B
-4.88%
BTC % 58.37%
-0.18%
ETH % 9.68%
-0.31%
Monnaies
34.652
+6
Échanges
874
Dernière mise à jour
3 Minutes depuis
Prix historiques de MoveApp (MOVE), Informations sur le volume et le marché par date Dollar USD - USD
Les données de prix de cette monnaie n'ont pas été mises à jour dans les 48 dernières heures.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00012948 | $0.00012948 | $0.00012948 | $0.00012948 | $257 | - |
| May-17 2026 | $0.00013222 | $0.00013222 | $0.00013602 | $0.00013602 | - | - |
| May-16 2026 | $0.00013602 | $0.00013602 | $0.00013602 | $0.00013602 | - | - |
| May-15 2026 | $0.00013602 | $0.00013602 | $0.00013602 | $0.00013602 | - | - |
| May-14 2026 | $0.00013602 | $0.00013516 | $0.00013602 | $0.00013516 | - | - |
| May-13 2026 | $0.00013516 | $0.00013285 | $0.00013516 | $0.00013285 | - | - |
| May-12 2026 | $0.00013285 | $0.00012563 | $0.00013285 | $0.00012563 | $363 | - |
| May-11 2026 | $0.00012563 | $0.00012563 | $0.00012563 | $0.00012563 | - | - |
| May-10 2026 | $0.00012563 | $0.00012556 | $0.00012563 | $0.00012556 | - | - |
| May-09 2026 | $0.00012556 | $0.00012344 | $0.00012556 | $0.00012344 | - | - |
| May-08 2026 | $0.00012344 | $0.00012278 | $0.00012354 | $0.00012354 | - | - |
| May-07 2026 | $0.00012354 | $0.00012354 | $0.00012668 | $0.00012668 | - | - |
| May-06 2026 | $0.00012668 | $0.00012668 | $0.00012668 | $0.00012668 | - | - |
| May-05 2026 | $0.00012668 | $0.00012668 | $0.00012751 | $0.00012751 | - | - |
| May-04 2026 | $0.00012751 | $0.00012313 | $0.00012751 | $0.00012372 | - | - |