Market Cap $2.77T
7.99%
Volume 24h $303.68B
59.72%
BTC % 50.66%
-2.27%
ETH % 16.43%
11.07%
Coins
27.221
+23
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-20 2024 | $0.000000000013677382500477 | $0.000000000013473795895352 | $0.000000000013709815747188 | $0.000000000013495867621069 | $47 | - |
May-19 2024 | $0.000000000013495880637911 | $0.000000000013482774721236 | $0.000000000013582629842432 | $0.000000000013582629842432 | $50 | - |
May-18 2024 | $0.000000000013582626382872 | $0.000000000013582618509493 | $0.000000000014355008710114 | $0.000000000014355008710114 | $59 | - |
May-17 2024 | $0.000000000014355769858632 | $0.000000000013730577421673 | $0.000000000014356818080186 | $0.000000000013730577421673 | $17 | - |
May-16 2024 | $0.000000000013730706502775 | $0.000000000013730706502775 | $0.000000000014030501287329 | $0.000000000013939492414018 | $98 | - |
May-15 2024 | $0.000000000013939265533214 | $0.000000000013674989056943 | $0.000000000013940215937931 | $0.000000000013718145081591 | $84 | - |
May-14 2024 | $0.000000000013718242349121 | $0.000000000013391676477787 | $0.000000000013766683614743 | $0.00000000001339801921942 | $76 | - |
May-13 2024 | $0.00000000001339753845679 | $0.00000000001339753845679 | $0.00000000001405311463866 | $0.000000000014052469710542 | $11 | - |
May-12 2024 | $0.000000000014052112398946 | $0.000000000013393685144049 | $0.000000000014781015300491 | $0.000000000014781015300491 | $211 | - |
May-11 2024 | $0.000000000014781077015223 | $0.000000000014504518189325 | $0.00000000001501131899297 | $0.000000000015010821742156 | $157 | - |
May-10 2024 | $0.000000000015028108155963 | $0.000000000015027402333159 | $0.000000000015208127041807 | $0.00000000001518192415729 | $16 | - |
May-09 2024 | $0.000000000015125454866003 | $0.000000000015093672713117 | $0.000000000015483845555284 | $0.000000000015193375607489 | $60 | - |
May-08 2024 | $0.000000000015193602177016 | $0.000000000014960103213037 | $0.000000000015193602177016 | $0.000000000014996265820286 | $51 | - |
May-07 2024 | $0.000000000014996384744877 | $0.000000000014996384744877 | $0.000000000015867096625413 | $0.00000000001584762965629 | $226 | - |
May-06 2024 | $0.000000000015847658134898 | $0.000000000015578020406239 | $0.000000000015847658134898 | $0.000000000015625254016706 | $456 | - |