Cap Mercado $2.45T -3.57%
Volume 24h $135.51B 26.2%
BTC % 50.6% 2.39%
ETH % 14.97% 1.06%
Moedas 26.998 +30
Trocas 885
Última atualização 1 minuto atrás
Mother of Memes MOM

Preços históricos de Mother of Memes (MOM), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
May-05 2024 $15,621,957,505,935 $15,621,957,505,935 $17,504,264,911,536 $17,239,931,960,942 $3 -
May-04 2024 $17,239,185,500,916 $16,086,449,787,280 $17,239,345,650,983 $16,120,707,227,696 $30 -
May-03 2024 $16,122,079,975,608 $15,670,691,278,163 $16,514,368,626,876 $15,670,904,473,191 $96 -
May-02 2024 $15,670,841,168,551 $15,509,389,058,685 $16,137,787,658,088 $16,137,469,593,162 $27 -
May-01 2024 $16,135,084,309,009 $15,310,570,173,606 $16,135,084,309,009 $15,571,137,833,903 $209 -
Apr-30 2024 $15,570,852,826,423 $15,372,311,718,264 $15,570,852,826,423 $15,525,630,296,650 $163 -
Apr-29 2024 $15,523,944,290,485 $15,523,944,290,485 $15,666,131,687,745 $15,666,131,687,745 $19 -
Apr-28 2024 $15,665,903,021,058 $15,662,834,385,630 $16,333,514,707,373 $15,738,496,646,922 $111 -
Apr-27 2024 $15,738,471,536,002 $15,084,269,993,025 $18,198,817,265,855 $15,084,269,993,025 $1,317 -
Apr-26 2024 $15,086,001,389,135 $15,082,927,117,361 $15,809,175,112,769 $15,493,775,192,580 $7 -
Apr-25 2024 $15,496,663,513,755 $15,496,663,513,755 $17,974,043,033,782 $17,973,713,967,035 $8 -
Apr-24 2024 $17,973,580,831,573 $17,973,281,019,030 $18,454,183,468,452 $18,450,111,158,658 $94 -
Apr-23 2024 $18,482,160,396,075 $18,029,653,526,847 $18,482,160,396,075 $18,306,002,388,067 $13 -
Apr-22 2024 $18,305,787,350,960 $18,072,986,437,549 $18,406,152,668,360 $18,078,236,952,866 $245 -
Apr-21 2024 $18,078,243,625,638 $18,032,954,848,368 $18,127,006,862,135 $18,065,942,555,129 $74 -

Análise histórica e de mercado do preço de Mother of Memes (MOM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 884 dias, a partir do dia 04-12-2021.