時価総額 $2.28T
-2.36%
ボリューム24h $210.42B
22.24%
BTC % 49.58%
-2.7%
ETH % 15.76%
0.95%
硬貨
26.918
+15
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.000000000015570852826423 | $0.000000000015372311718264 | $0.000000000015570852826423 | $0.00000000001552563029665 | $163 | - |
| Apr-29 2024 | $0.000000000015523944290485 | $0.000000000015523944290485 | $0.000000000015666131687745 | $0.000000000015666131687745 | $19 | - |
| Apr-28 2024 | $0.000000000015665903021058 | $0.00000000001566283438563 | $0.000000000016333514707373 | $0.000000000015738496646922 | $111 | - |
| Apr-27 2024 | $0.000000000015738471536002 | $0.000000000015084269993025 | $0.000000000018198817265855 | $0.000000000015084269993025 | $1,317 | - |
| Apr-26 2024 | $0.000000000015086001389135 | $0.000000000015082927117361 | $0.000000000015809175112769 | $0.00000000001549377519258 | $7 | - |
| Apr-25 2024 | $0.000000000015496663513755 | $0.000000000015496663513755 | $0.000000000017974043033782 | $0.000000000017973713967035 | $8 | - |
| Apr-24 2024 | $0.000000000017973580831573 | $0.00000000001797328101903 | $0.000000000018454183468452 | $0.000000000018450111158658 | $94 | - |
| Apr-23 2024 | $0.000000000018482160396075 | $0.000000000018029653526847 | $0.000000000018482160396075 | $0.000000000018306002388067 | $13 | - |
| Apr-22 2024 | $0.00000000001830578735096 | $0.000000000018072986437549 | $0.00000000001840615266836 | $0.000000000018078236952866 | $245 | - |
| Apr-21 2024 | $0.000000000018078243625638 | $0.000000000018032954848368 | $0.000000000018127006862135 | $0.000000000018065942555129 | $74 | - |
| Apr-20 2024 | $0.00000000001807763033963 | $0.000000000017746251494175 | $0.000000000018200061872805 | $0.000000000018132557455572 | $138 | - |
| Apr-19 2024 | $0.000000000018131806787575 | $0.000000000018054172951922 | $0.000000000018504270584746 | $0.000000000018090576222128 | $370 | - |
| Apr-18 2024 | $0.000000000018087951488457 | $0.000000000018087951488457 | $0.0000000000183372435552 | $0.000000000018184877393597 | $76 | - |
| Apr-17 2024 | $0.000000000018184831421647 | $0.000000000017065420376624 | $0.000000000018256785049868 | $0.000000000017940971546963 | $194 | - |
| Apr-16 2024 | $0.000000000017940994963151 | $0.000000000015383338070026 | $0.000000000018052736262286 | $0.000000000016221580500994 | $2,088 | - |