Cap Mercato $2.75T 7.47%
Volume 24o $331.98B 64.05%
BTC % 50.16% -3.28%
ETH % 16.62% 12.39%
Monete 27.227 +26
Scambi 885
Ultimo aggiornamento 1 minuto fa
Mother of Memes MOM

Prezzo storico di Mother of Memes (MOM), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-20 2024 $13,677,382,500,477 $13,473,795,895,352 $13,709,815,747,188 $13,495,867,621,069 $47 -
May-19 2024 $13,495,880,637,911 $13,482,774,721,236 $13,582,629,842,432 $13,582,629,842,432 $50 -
May-18 2024 $13,582,626,382,872 $13,582,618,509,493 $14,355,008,710,114 $14,355,008,710,114 $59 -
May-17 2024 $14,355,769,858,632 $13,730,577,421,673 $14,356,818,080,186 $13,730,577,421,673 $17 -
May-16 2024 $13,730,706,502,775 $13,730,706,502,775 $14,030,501,287,329 $13,939,492,414,018 $98 -
May-15 2024 $13,939,265,533,214 $13,674,989,056,943 $13,940,215,937,931 $13,718,145,081,591 $84 -
May-14 2024 $13,718,242,349,121 $13,391,676,477,787 $13,766,683,614,743 $13,398,019,219,420 $76 -
May-13 2024 $13,397,538,456,790 $13,397,538,456,790 $14,053,114,638,660 $14,052,469,710,542 $11 -
May-12 2024 $14,052,112,398,946 $13,393,685,144,049 $14,781,015,300,491 $14,781,015,300,491 $211 -
May-11 2024 $14,781,077,015,223 $14,504,518,189,325 $15,011,318,992,970 $15,010,821,742,156 $157 -
May-10 2024 $15,028,108,155,963 $15,027,402,333,159 $15,208,127,041,807 $15,181,924,157,290 $16 -
May-09 2024 $15,125,454,866,003 $15,093,672,713,117 $15,483,845,555,284 $15,193,375,607,489 $60 -
May-08 2024 $15,193,602,177,016 $14,960,103,213,037 $15,193,602,177,016 $14,996,265,820,286 $51 -
May-07 2024 $14,996,384,744,877 $14,996,384,744,877 $15,867,096,625,413 $15,847,629,656,290 $226 -
May-06 2024 $15,847,658,134,898 $15,578,020,406,239 $15,847,658,134,898 $15,625,254,016,706 $456 -

Analisi storica e di mercato del prezzo di Mother of Memes (MOM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 899 giorni, dal giorno 04-12-2021.