Cap Marché $2.48T
2.53%
Volume 24h $115.52B
-26.09%
BTC % 50.67%
0.63%
ETH % 15.13%
-0.99%
Monnaies
26.966
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-03 2024 | $16,122,079,975,608 | $15,670,691,278,163 | $16,514,368,626,876 | $15,670,904,473,191 | $96 | - |
May-02 2024 | $15,670,841,168,551 | $15,509,389,058,685 | $16,137,787,658,088 | $16,137,469,593,162 | $27 | - |
May-01 2024 | $16,135,084,309,009 | $15,310,570,173,606 | $16,135,084,309,009 | $15,571,137,833,903 | $209 | - |
Apr-30 2024 | $15,570,852,826,423 | $15,372,311,718,264 | $15,570,852,826,423 | $15,525,630,296,650 | $163 | - |
Apr-29 2024 | $15,523,944,290,485 | $15,523,944,290,485 | $15,666,131,687,745 | $15,666,131,687,745 | $19 | - |
Apr-28 2024 | $15,665,903,021,058 | $15,662,834,385,630 | $16,333,514,707,373 | $15,738,496,646,922 | $111 | - |
Apr-27 2024 | $15,738,471,536,002 | $15,084,269,993,025 | $18,198,817,265,855 | $15,084,269,993,025 | $1,317 | - |
Apr-26 2024 | $15,086,001,389,135 | $15,082,927,117,361 | $15,809,175,112,769 | $15,493,775,192,580 | $7 | - |
Apr-25 2024 | $15,496,663,513,755 | $15,496,663,513,755 | $17,974,043,033,782 | $17,973,713,967,035 | $8 | - |
Apr-24 2024 | $17,973,580,831,573 | $17,973,281,019,030 | $18,454,183,468,452 | $18,450,111,158,658 | $94 | - |
Apr-23 2024 | $18,482,160,396,075 | $18,029,653,526,847 | $18,482,160,396,075 | $18,306,002,388,067 | $13 | - |
Apr-22 2024 | $18,305,787,350,960 | $18,072,986,437,549 | $18,406,152,668,360 | $18,078,236,952,866 | $245 | - |
Apr-21 2024 | $18,078,243,625,638 | $18,032,954,848,368 | $18,127,006,862,135 | $18,065,942,555,129 | $74 | - |
Apr-20 2024 | $18,077,630,339,630 | $17,746,251,494,175 | $18,200,061,872,805 | $18,132,557,455,572 | $138 | - |
Apr-19 2024 | $18,131,806,787,575 | $18,054,172,951,922 | $18,504,270,584,746 | $18,090,576,222,128 | $370 | - |