Market Cap $3.56T -0.36%
Volume 24h $202.22B 10.76%
BTC % 60.75% 0.04%
ETH % 8.68% -0.23%
Coins 32.353 +21
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
My Watchlist Current Prices All-Time Highs
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $		 Price Graph 7d
22951
OHearn
OHearn
22951
MIKE
 - - - -3.29%
30d -96.26%
60d -97.66%
90d -97.66%
Open $0.00007603
Low $0.00007603
High $0.00007603
- - -
22952
OHMS
OHMS
22952
OHMS
 - - - 0.04%
30d 32.17%
60d -22.13%
90d 35.71%
Open $0.010798
Low $0.010798
High $0.010798
- - -
22953
Oi! Network
Oi! Network
22953
MOM
 - - - -4.47%
30d -11.23%
60d -46.98%
90d -62.37%
Open $0.00042363
Low $0.00042363
High $0.00042363
- - -
22954
OiiaOiia
OiiaOiia
22954
OIIA
 $0.000053 - -20.27% 10.39%
30d 9.02%
60d 22.72%
90d 38.21%
Open $0.00006708
Low $0.00005348
High $0.00006708
- - -
22955
OIL Token
OIL Token
22955
OIL
 - - - -
30d -29.83%
60d 32.38%
90d 2.07%
Open $0.000000874
Low $0.000000874
High $0.000000874
- - -
22956
Oiler Network
Oiler Network
22956
OILN
 - - - -0.18%
30d -7.43%
60d -7.41%
90d -22.09%
Open $0.039041
Low $0.039041
High $0.039041
- - -
22957
OilWellCoin
OilWellCoin
22957
OILD
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
22958
Oilz Finance
Oilz Finance
22958
OILZ
 - - - -0.85%
30d -0.12%
60d -16.3%
90d -16.3%
Open $0.028311
Low $0.028311
High $0.028311
- - -
22959
OJE Token
OJE Token
22959
OJE
 - - - -0.38%
30d 27.73%
60d 48.39%
90d 1.81%
Open $0.000001165
Low $0.000001165
High $0.000001165
- - -
22960
Ojooo
Ojooo
22960
OJX
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
22961
ok.lets.go.
ok.lets.go.
22961
OKLG
 - - - -0.15%
30d -48.14%
60d -66.74%
90d -99.39%
Open $0.000000017
Low $0.000000017
High $0.000000017
- - -
22962
Okage Inu
Okage Inu
22962
OKAGE
 - - - 2.84%
30d -77.75%
60d -95.96%
90d -97.29%
Open $0.000000027
Low $0.000000027
High $0.000000027
- - -
22963
Okaleido
Okaleido
22963
OKA
 - - - 0.02%
30d 24466.47%
60d 24466.47%
90d 11092.72%
Open $0.073923
Low $0.073923
High $0.073923
- - -
22964
Okami Inu
Okami Inu
22964
Okami
 - 0.6% -75.11% -85.1%
30d -85.1%
60d -85.1%
90d -85.1%
Open $0.00016969
Low $0.00010649
High $0.00016969
- - -
22965
OKANE
OKANE
22965
OKANE
 $0.000209 - -4.85% 21.28%
30d 0.97%
60d 55.19%
90d 3.26%
Open $0.00021909
Low $0.00020865
High $0.00021928
- - -
22966
Okay Bears Floor Index
Okay Bears Floor Index
22966
OKAYB
 - - - -
30d -
60d 38.56%
90d 38.56%
Open $1.4948
Low $1.4948
High $1.4948
- - -
22967
OKBoomer Token
OKBoomer Token
22967
OKBOOMER
 - 0.04% -2.22% -5.06%
30d -
60d -
90d -
Open $0.000000003
Low $0.000000003
High $0.000000004
- - -
22968
OKCash
OKCash
22968
OK
 $0.005259 -0.72% -1.6% 51%
30d -3.82%
60d -16.91%
90d -6.29%
Open $0.00528925
Low $0.00525898
High $0.00548211
- - -
22969
Okex Fly
Okex Fly
22969
OKFLY
 - - - -0.59%
30d -2.21%
60d 2.89%
90d -16.15%
Open -
Low -
High -
- - -
22970
OKEYCOIN
OKEYCOIN
22970
OKEY
 - - - -1.19%
30d -5.78%
60d -92.39%
90d -94.01%
Open $0.000000564
Low $0.000000564
High $0.000000564
- - -
22971
Okidoki Social
Okidoki Social
22971
DOKI
 - - - -2.91%
30d 6.48%
60d -11.31%
90d -35.1%
Open $0.00130278
Low $0.00130278
High $0.00130278
- - -
22972
Okiku Kento
Okiku Kento
22972
OKEN
 - - - -0.07%
30d -20.23%
60d -36.16%
90d -95.76%
Open -
Low -
High -
- - -
22973
OkLetsPlay
OkLetsPlay
22973
OKLP
 - - - -
30d 21.1%
60d -4.22%
90d -27.62%
Open $0.00074349
Low $0.00074349
High $0.00074349
- - -
22974
OKOIN
OKOIN
22974
OKOIN
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
22975
Okschain
Okschain
22975
OKSC
 - -0.01% -0.01% -0.02%
30d -1.09%
60d 26.47%
90d -66.26%
Open $0.0000186
Low $0.00001859
High $0.00001861
- - -
22976
Okse
Okse
22976
OKSE
 - - - -
30d -50.92%
60d -61.17%
90d -24.37%
Open $0.00039934
Low $0.00039934
High $0.00039934
- - -
22977
OKTPlay
OKTPlay
22977
OKTP
 - 79.22% 82.17% 71.16%
30d -31.81%
60d 178.78%
90d 178.78%
Open -
Low -
High -
- - -
22978
Okuru
Okuru
22978
XOT
 - - - -
30d -
60d -88.83%
90d -89.02%
Open $1.0395
Low $1.0395
High $1.0395
- - -
22979
OLA
OLA
22979
OLA
 - - - -
30d 0.03%
60d -54.01%
90d -54.94%
Open $0.000004001
Low $0.000004001
High $0.000004001
- - -
22980
OLAF
OLAF
22980
OLAF
 $0.000015 - - -21.42%
30d 2.12%
60d 12.82%
90d 41.95%
Open $0.00001452
Low $0.00001452
High $0.00001452
- - -
22981
Olaf Token
Olaf Token
22981
OT
 - - - -0.07%
30d -3.39%
60d 1.59%
90d 13.05%
Open -
Low -
High -
- - -
22982
Olam
Olam
22982
OLM
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
22983
Old Bitcoin
Old Bitcoin
22983
BC
 - - - -
30d -23.89%
60d -20.32%
90d -18.81%
Open $0.0030268
Low $0.0030268
High $0.0030268
- - -
22984
Old Dogs New Tricks
Old Dogs New Tricks
22984
ODNT
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
22985
Old Trump
Old Trump
22985
T
 - - -9.63% -3.6%
30d 751.33%
60d 751.33%
90d 751.33%
Open $0.013634
Low $0.013634
High $0.01364
- - -
22986
Oldest Raccoon
Oldest Raccoon
22986
MERLIN
 - - -2.12% -7.7%
30d -35.92%
60d -15.42%
90d -80.82%
Open $0.00003652
Low $0.00003574
High $0.00003652
- - -
22987
OldSafeCoin
OldSafeCoin
22987
OLDSF
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
22988
OldV
OldV
22988
OLV
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
22989
Olecoin
Olecoin
22989
OLEC
 - -0.11% -1.42% -39.92%
30d 15.06%
60d -34.18%
90d 3.62%
Open $0.00205412
Low $0.00196901
High $0.00209736
- - -
22990
Olive
Olive
22990
OLE
 - 0.19% 15.95% 15.27%
30d -
60d -
90d -
Open $0.025632
Low $0.025632
High $0.030324
- - -
22991
Olive.Cash
Olive.Cash
22991
OLIVE
 $0.000699 - -0.4% -1.96%
30d -8.8%
60d -5.92%
90d -29.35%
Open $0.00070235
Low $0.00069521
High $0.00070235
- - -
22992
OLOID
OLOID
22992
OLOID
 $0.000404 - 34.78% -0.01%
30d -0.04%
60d 34.78%
90d 34.82%
Open $0.00040434
Low $0.00029998
High $0.00040445
- - -
22993
OLPORTAL
OLPORTAL
22993
OLCF
 - -1.28% -3.83% 38.35%
30d -
60d -
90d -
Open $0.00183679
Low $0.00176833
High $0.0019058
- - -
22994
OLXA
OLXA
22994
OLXA
 - -0.12% 1.75% 1.36%
30d 33.64%
60d 34.98%
90d 39.93%
Open $0.00013844
Low $0.00013844
High $0.00014198
- - -
22995
Oly Sport
Oly Sport
22995
OLY
 - - - 0.28%
30d 123.02%
60d 122.79%
90d 3.82%
Open $0.00135894
Low $0.00135894
High $0.00135894
- - -
22996
OlympCoin
OlympCoin
22996
OLYMP
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
22997
OLYMPÉ
OLYMPÉ
22997
OLYMPE
 - - 0.04% -66.65%
30d -50.08%
60d -49.99%
90d -0.07%
Open $0.00000001
Low $0.00000001
High $0.00000001
- - -
22998
Olympia
Olympia
22998
OLP
 - -0.13% -3.54% -96.7%
30d -97.58%
60d -99.31%
90d -99.31%
Open $0.000000334
Low $0.0000003209
High $0.000000343
- - -
22999
Olympia AI
Olympia AI
22999
PIA
 - - - -
30d -15.61%
60d -56.7%
90d -90.96%
Open $0.00017544
Low $0.00017544
High $0.00017544
- - -
23000
Olympic
Olympic
23000
OLMP
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
32.353 Coins Monitored - Page 460 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.