Market Cap $3.56T
-0.36%
Volume 24h $202.22B
10.76%
BTC % 60.75%
0.04%
ETH % 8.68%
-0.23%
Coins
32.353
+21
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
# | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
22951 |
![]()
OHearn
22951
MIKE
|
- | - | - | -3.29% |
30d
-96.26%
60d
-97.66%
90d
-97.66%
|
Open $0.00007603
Low $0.00007603
High $0.00007603
|
- - | - |
|
||
22952 |
![]()
OHMS
22952
OHMS
|
- | - | - | 0.04% |
30d
32.17%
60d
-22.13%
90d
35.71%
|
Open $0.010798
Low $0.010798
High $0.010798
|
- - | - |
|
||
22953 |
![]()
Oi! Network
22953
MOM
|
- | - | - | -4.47% |
30d
-11.23%
60d
-46.98%
90d
-62.37%
|
Open $0.00042363
Low $0.00042363
High $0.00042363
|
- - | - |
|
||
22954 |
![]()
OiiaOiia
22954
OIIA
|
$0.000053 | - | -20.27% | 10.39% |
30d
9.02%
60d
22.72%
90d
38.21%
|
Open $0.00006708
Low $0.00005348
High $0.00006708
|
- - | - |
|
||
22955 |
![]()
OIL Token
22955
OIL
|
- | - | - | - |
30d
-29.83%
60d
32.38%
90d
2.07%
|
Open $0.000000874
Low $0.000000874
High $0.000000874
|
- - | - |
|
||
22956 |
![]()
Oiler Network
22956
OILN
|
- | - | - | -0.18% |
30d
-7.43%
60d
-7.41%
90d
-22.09%
|
Open $0.039041
Low $0.039041
High $0.039041
|
- - | - |
|
||
22957 |
![]()
OilWellCoin
22957
OILD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
22958 |
![]()
Oilz Finance
22958
OILZ
|
- | - | - | -0.85% |
30d
-0.12%
60d
-16.3%
90d
-16.3%
|
Open $0.028311
Low $0.028311
High $0.028311
|
- - | - |
|
||
22959 |
![]()
OJE Token
22959
OJE
|
- | - | - | -0.38% |
30d
27.73%
60d
48.39%
90d
1.81%
|
Open $0.000001165
Low $0.000001165
High $0.000001165
|
- - | - |
|
||
22960 |
![]()
Ojooo
22960
OJX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
22961 |
![]()
ok.lets.go.
22961
OKLG
|
- | - | - | -0.15% |
30d
-48.14%
60d
-66.74%
90d
-99.39%
|
Open $0.000000017
Low $0.000000017
High $0.000000017
|
- - | - |
|
||
22962 |
![]()
Okage Inu
22962
OKAGE
|
- | - | - | 2.84% |
30d
-77.75%
60d
-95.96%
90d
-97.29%
|
Open $0.000000027
Low $0.000000027
High $0.000000027
|
- - | - |
|
||
22963 |
![]()
Okaleido
22963
OKA
|
- | - | - | 0.02% |
30d
24466.47%
60d
24466.47%
90d
11092.72%
|
Open $0.073923
Low $0.073923
High $0.073923
|
- - | - |
|
||
22964 |
![]()
Okami Inu
22964
Okami
|
- | 0.6% | -75.11% | -85.1% |
30d
-85.1%
60d
-85.1%
90d
-85.1%
|
Open $0.00016969
Low $0.00010649
High $0.00016969
|
- - | - |
|
||
22965 |
![]()
OKANE
22965
OKANE
|
$0.000209 | - | -4.85% | 21.28% |
30d
0.97%
60d
55.19%
90d
3.26%
|
Open $0.00021909
Low $0.00020865
High $0.00021928
|
- - | - |
|
||
22966 |
![]()
Okay Bears Floor Index
22966
OKAYB
|
- | - | - | - |
30d
-
60d
38.56%
90d
38.56%
|
Open $1.4948
Low $1.4948
High $1.4948
|
- - | - |
|
||
22967 |
![]()
OKBoomer Token
22967
OKBOOMER
|
- | 0.04% | -2.22% | -5.06% |
30d
-
60d
-
90d
-
|
Open $0.000000003
Low $0.000000003
High $0.000000004
|
- - | - |
|
||
22968 |
![]()
OKCash
22968
OK
|
$0.005259 | -0.72% | -1.6% | 51% |
30d
-3.82%
60d
-16.91%
90d
-6.29%
|
Open $0.00528925
Low $0.00525898
High $0.00548211
|
- - | - |
|
||
22969 |
![]()
Okex Fly
22969
OKFLY
|
- | - | - | -0.59% |
30d
-2.21%
60d
2.89%
90d
-16.15%
|
Open -
Low -
High -
|
- - | - |
|
||
22970 |
![]()
OKEYCOIN
22970
OKEY
|
- | - | - | -1.19% |
30d
-5.78%
60d
-92.39%
90d
-94.01%
|
Open $0.000000564
Low $0.000000564
High $0.000000564
|
- - | - |
|
||
22971 |
![]()
Okidoki Social
22971
DOKI
|
- | - | - | -2.91% |
30d
6.48%
60d
-11.31%
90d
-35.1%
|
Open $0.00130278
Low $0.00130278
High $0.00130278
|
- - | - |
|
||
22972 |
![]()
Okiku Kento
22972
OKEN
|
- | - | - | -0.07% |
30d
-20.23%
60d
-36.16%
90d
-95.76%
|
Open -
Low -
High -
|
- - | - |
|
||
22973 |
![]()
OkLetsPlay
22973
OKLP
|
- | - | - | - |
30d
21.1%
60d
-4.22%
90d
-27.62%
|
Open $0.00074349
Low $0.00074349
High $0.00074349
|
- - | - |
|
||
22974 |
![]()
OKOIN
22974
OKOIN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
22975 |
![]()
Okschain
22975
OKSC
|
- | -0.01% | -0.01% | -0.02% |
30d
-1.09%
60d
26.47%
90d
-66.26%
|
Open $0.0000186
Low $0.00001859
High $0.00001861
|
- - | - |
|
||
22976 |
![]()
Okse
22976
OKSE
|
- | - | - | - |
30d
-50.92%
60d
-61.17%
90d
-24.37%
|
Open $0.00039934
Low $0.00039934
High $0.00039934
|
- - | - |
|
||
22977 |
![]()
OKTPlay
22977
OKTP
|
- | 79.22% | 82.17% | 71.16% |
30d
-31.81%
60d
178.78%
90d
178.78%
|
Open -
Low -
High -
|
- - | - |
|
||
22978 |
![]()
Okuru
22978
XOT
|
- | - | - | - |
30d
-
60d
-88.83%
90d
-89.02%
|
Open $1.0395
Low $1.0395
High $1.0395
|
- - | - |
|
||
22979 |
![]()
OLA
22979
OLA
|
- | - | - | - |
30d
0.03%
60d
-54.01%
90d
-54.94%
|
Open $0.000004001
Low $0.000004001
High $0.000004001
|
- - | - |
|
||
22980 |
![]()
OLAF
22980
OLAF
|
$0.000015 | - | - | -21.42% |
30d
2.12%
60d
12.82%
90d
41.95%
|
Open $0.00001452
Low $0.00001452
High $0.00001452
|
- - | - |
|
||
22981 |
![]()
Olaf Token
22981
OT
|
- | - | - | -0.07% |
30d
-3.39%
60d
1.59%
90d
13.05%
|
Open -
Low -
High -
|
- - | - |
|
||
22982 |
![]()
Olam
22982
OLM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
22983 |
![]()
Old Bitcoin
22983
BC
|
- | - | - | - |
30d
-23.89%
60d
-20.32%
90d
-18.81%
|
Open $0.0030268
Low $0.0030268
High $0.0030268
|
- - | - |
|
||
22984 |
![]()
Old Dogs New Tricks
22984
ODNT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
22985 |
![]()
Old Trump
22985
T
|
- | - | -9.63% | -3.6% |
30d
751.33%
60d
751.33%
90d
751.33%
|
Open $0.013634
Low $0.013634
High $0.01364
|
- - | - |
|
||
22986 |
![]()
Oldest Raccoon
22986
MERLIN
|
- | - | -2.12% | -7.7% |
30d
-35.92%
60d
-15.42%
90d
-80.82%
|
Open $0.00003652
Low $0.00003574
High $0.00003652
|
- - | - |
|
||
22987 |
![]()
OldSafeCoin
22987
OLDSF
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
22988 |
![]()
OldV
22988
OLV
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
22989 |
![]()
Olecoin
22989
OLEC
|
- | -0.11% | -1.42% | -39.92% |
30d
15.06%
60d
-34.18%
90d
3.62%
|
Open $0.00205412
Low $0.00196901
High $0.00209736
|
- - | - |
|
||
22990 |
![]()
Olive
22990
OLE
|
- | 0.19% | 15.95% | 15.27% |
30d
-
60d
-
90d
-
|
Open $0.025632
Low $0.025632
High $0.030324
|
- - | - |
|
||
22991 |
![]()
Olive.Cash
22991
OLIVE
|
$0.000699 | - | -0.4% | -1.96% |
30d
-8.8%
60d
-5.92%
90d
-29.35%
|
Open $0.00070235
Low $0.00069521
High $0.00070235
|
- - | - |
|
||
22992 |
![]()
OLOID
22992
OLOID
|
$0.000404 | - | 34.78% | -0.01% |
30d
-0.04%
60d
34.78%
90d
34.82%
|
Open $0.00040434
Low $0.00029998
High $0.00040445
|
- - | - |
|
||
22993 |
![]()
OLPORTAL
22993
OLCF
|
- | -1.28% | -3.83% | 38.35% |
30d
-
60d
-
90d
-
|
Open $0.00183679
Low $0.00176833
High $0.0019058
|
- - | - |
|
||
22994 |
![]()
OLXA
22994
OLXA
|
- | -0.12% | 1.75% | 1.36% |
30d
33.64%
60d
34.98%
90d
39.93%
|
Open $0.00013844
Low $0.00013844
High $0.00014198
|
- - | - |
|
||
22995 |
![]()
Oly Sport
22995
OLY
|
- | - | - | 0.28% |
30d
123.02%
60d
122.79%
90d
3.82%
|
Open $0.00135894
Low $0.00135894
High $0.00135894
|
- - | - |
|
||
22996 |
![]()
OlympCoin
22996
OLYMP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
22997 |
![]()
OLYMPÉ
22997
OLYMPE
|
- | - | 0.04% | -66.65% |
30d
-50.08%
60d
-49.99%
90d
-0.07%
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
- - | - |
|
||
22998 |
![]()
Olympia
22998
OLP
|
- | -0.13% | -3.54% | -96.7% |
30d
-97.58%
60d
-99.31%
90d
-99.31%
|
Open $0.000000334
Low $0.0000003209
High $0.000000343
|
- - | - |
|
||
22999 |
![]()
Olympia AI
22999
PIA
|
- | - | - | - |
30d
-15.61%
60d
-56.7%
90d
-90.96%
|
Open $0.00017544
Low $0.00017544
High $0.00017544
|
- - | - |
|
||
23000 |
![]()
Olympic
23000
OLMP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
32.353 Coins Monitored - Page
460 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.