Market Cap $2.86T
1.39%
Volume 24h $189.10B
BTC % 56.43%
-0.39%
ETH % 9.79%
0.1%
Coins
34.603
+8
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22951 |
MoonShine
22951
Moon
|
- | - | - | -8.45% |
30d
163.1%
60d
-13.17%
90d
56.66%
|
Open $0.000000023
Low $0.000000023
High $0.000000023
|
- - | - |
|
||
| 22952 |
Moonshot
22952
MSHOT
|
- | - | - | -0.21% |
30d
-3.27%
60d
-18.99%
90d
-23.52%
|
Open -
Low -
High -
|
- - | - |
|
||
| 22953 |
Moonshot Capital
22953
MOONS
|
- | -0.23% | -5.02% | -6.25% |
30d
-95.74%
60d
-95.74%
90d
-95.74%
|
Open $0.00004489
Low $0.0000427
High $0.00004501
|
- - | - |
|
||
| 22954 |
Moonshot Mission
22954
TTM
|
- | -0.02% | -0.02% | -0.02% |
30d
-0.02%
60d
-0.02%
90d
-0.02%
|
Open $0.543361
Low $0.543361
High $0.543361
|
- - | - |
|
||
| 22955 |
Moonshots Farm
22955
BONES
|
- | - | - | -0.43% |
30d
-13.48%
60d
-14.5%
90d
-21.96%
|
Open $0.012166
Low $0.012166
High $0.012166
|
- - | - |
|
||
| 22956 |
MoonStar
22956
MOONSTAR
|
$0.0000000010 | - | -6.08% | -5.7% |
30d
-4.67%
60d
1.27%
90d
-7.99%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 22957 |
Moonstas Revenge
22957
MTR
|
- | -0.28% | -8.53% | -48.36% |
30d
-
60d
-
90d
-
|
Open $0.00425282
Low $0.00390091
High $0.00428724
|
- - | - |
|
||
| 22958 |
MoonSwap
22958
MOONSW
|
- | - | - | - |
30d
-53.79%
60d
-67.36%
90d
-80.36%
|
Open $0.055317
Low $0.055317
High $0.055317
|
- - | - |
|
||
| 22959 |
MoonSwap
22959
MSWAP
|
- | -2.38% | -8.39% | -36.45% |
30d
-62.07%
60d
-85.03%
90d
-85.03%
|
Open $45.49
Low $39.00
High $47.00
|
- - | - |
|
||
| 22960 |
Moontax
22960
CPAI
|
- | - | - | -7.88% |
30d
-26.92%
60d
-51.73%
90d
-58.57%
|
Open $0.00107557
Low $0.00107557
High $0.00107557
|
- - | - |
|
||
| 22961 |
MoonTimer
22961
MTG
|
- | - | -33.24% | -58.24% |
30d
-58.24%
60d
-58.24%
90d
-58.24%
|
Open $0.0003612
Low $0.00021658
High $0.00037248
|
- - | - |
|
||
| 22962 |
Moontography
22962
MTGY
|
- | - | - | 11.66% |
30d
-22.11%
60d
-99.46%
90d
-99.53%
|
Open $0.00004003
Low $0.00004003
High $0.00004003
|
- - | - |
|
||
| 22963 |
MoonTools
22963
MOONS
|
- | - | - | 0.09% |
30d
2.85%
60d
-60.77%
90d
-80.25%
|
Open $1.8760
Low $1.8760
High $1.8760
|
- - | - |
|
||
| 22964 |
Moontopipa
22964
TOPIA
|
- | 0.05% | -5.28% | -15.39% |
30d
-99.24%
60d
-99.24%
90d
-99.24%
|
Open $0.00001211
Low $0.00001202
High $0.00001214
|
- - | - |
|
||
| 22965 |
MoonTrump
22965
MOONTRUMP
|
- | - | - | 2.02% |
30d
12.13%
60d
7.4%
90d
-7.19%
|
Open $0.00001747
Low $0.00001747
High $0.00001747
|
- - | - |
|
||
| 22966 |
MoonTrust
22966
MNTT
|
- | - | - | -7.01% |
30d
-47.73%
60d
-80.76%
90d
-85.41%
|
Open $0.000000134
Low $0.000000134
High $0.000000134
|
- - | - |
|
||
| 22967 |
MoonTrustBSC
22967
MNTTBSC
|
- | - | - | 0.07% |
30d
0.25%
60d
-4.31%
90d
0.29%
|
Open $0.00000021
Low $0.00000021
High $0.00000021
|
- - | - |
|
||
| 22968 |
MoonVault
22968
VAULT
|
- | - | 9.15% | 9.15% |
30d
15.9%
60d
-97.24%
90d
-97.24%
|
Open $0.00002089
Low $0.00002089
High $0.00002089
|
- - | - |
|
||
| 22969 |
MoonVerseAI
22969
MVAI
|
- | - | - | -0.85% |
30d
-61.95%
60d
-95.31%
90d
-97.8%
|
Open $0.000006381
Low $0.000006381
High $0.000006381
|
- - | - |
|
||
| 22970 |
MoonWay
22970
MOONWAY
|
- | - | - | -3.77% |
30d
-3.24%
60d
-92.51%
90d
-97.91%
|
Open -
Low -
High -
|
- - | - |
|
||
| 22971 |
MoonwayV2
22971
MW2
|
- | - | - | -0.54% |
30d
-37.9%
60d
-48.58%
90d
-73.18%
|
Open -
Low -
High -
|
- - | - |
|
||
| 22972 |
Moonwell
22972
MFAM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00790552
Low $0.00790552
High $0.00790552
|
- - | - |
|
||
| 22973 |
MoonWilly
22973
MNWL
|
- | 0.94% | 20.4% | -10.86% |
30d
-62.57%
60d
-20.59%
90d
-
|
Open $0.00057358
Low $0.00057358
High $0.0007012
|
- - | - |
|
||
| 22974 |
moonwolf.io
22974
WOLF
|
- | - | - | -0.64% |
30d
-8.07%
60d
-14.71%
90d
-23.15%
|
Open $0.000000031
Low $0.000000031
High $0.000000031
|
- - | - |
|
||
| 22975 |
MoonX
22975
MoonX
|
- | -100% | -34.34% | -99.16% |
30d
-99.31%
60d
-97.76%
90d
-95.26%
|
Open $0.00629189
Low $0.00629189
High $0.00629189
|
- - | - |
|
||
| 22976 |
Moor
22976
MOOR
|
$0.035042 | - | - | -0.51% |
30d
-6.5%
60d
-21.27%
90d
-26.9%
|
Open $0.035042
Low $0.035042
High $0.035042
|
- - | - |
|
||
| 22977 |
Moovy
22977
MOIL
|
- | - | - | -0.03% |
30d
-48.69%
60d
-64.5%
90d
-81.06%
|
Open $0.072249
Low $0.072249
High $0.072249
|
- - | - |
|
||
| 22978 |
Moox
22978
MOOX
|
- | - | - | -10.91% |
30d
-13.57%
60d
84.9%
90d
-27.29%
|
Open $0.000023
Low $0.000023
High $0.000023
|
- - | - |
|
||
| 22979 |
Moox Protocol V2
22979
MOOX
|
- | - | - | 0.57% |
30d
-20.19%
60d
-35.9%
90d
-35.61%
|
Open $0.00275473
Low $0.00275473
High $0.00275473
|
- - | - |
|
||
| 22980 |
Moozicore
22980
MZG
|
- | 0.02% | 0.15% | -16.4% |
30d
-
60d
-
90d
-
|
Open $0.0003299
Low $0.00032989
High $0.00033064
|
- - | - |
|
||
| 22981 |
Mope Mobsters
22981
MOPE
|
- | -0.93% | 1.34% | 2.21% |
30d
-41.6%
60d
-41.6%
90d
-41.6%
|
Open $0.000001749
Low $0.000001727
High $0.000001786
|
- - | - |
|
||
| 22982 |
Mops
22982
MOPS
|
- | - | - | 0.09% |
30d
-17.6%
60d
-33.68%
90d
-33.82%
|
Open $0.000000053
Low $0.000000053
High $0.000000053
|
- - | - |
|
||
| 22983 |
MOR
22983
MOR
|
- | - | - | -1.08% |
30d
-1.22%
60d
-0.26%
90d
-1.82%
|
Open $0.982659
Low $0.982659
High $0.982659
|
- - | - |
|
||
| 22984 |
Morality
22984
MO
|
- | - | - | -0.01% |
30d
-21.74%
60d
-21.74%
90d
-21.74%
|
Open $0.029873
Low $0.029873
High $0.029873
|
- - | - |
|
||
| 22985 |
Morcilla War
22985
MOR
|
- | - | - | 4.99% |
30d
-91.57%
60d
-94.85%
90d
-96.88%
|
Open $0.00064556
Low $0.00064556
High $0.00064556
|
- - | - |
|
||
| 22986 |
MorCrypto Coin
22986
MOR
|
- | -0.39% | 1.41% | 10.05% |
30d
14.45%
60d
-3.96%
90d
41.24%
|
Open $0.011576
Low $0.011165
High $0.011749
|
- - | - |
|
||
| 22987 |
More Token
22987
MORE
|
- | - | - | -6.88% |
30d
5.29%
60d
-36.35%
90d
18.53%
|
Open $0.00064206
Low $0.00064206
High $0.00064206
|
- - | - |
|
||
| 22988 |
MOREAL
22988
$MOR
|
- | - | - | 0.05% |
30d
-0.02%
60d
-0.07%
90d
-47.64%
|
Open $0.251998
Low $0.251998
High $0.251998
|
- - | - |
|
||
| 22989 |
MoreGen FreeMoon
22989
MOREGENFREEMOON
|
- | - | - | -0.19% |
30d
-1.58%
60d
-15.53%
90d
5.18%
|
Open $0.000000172
Low $0.000000172
High $0.000000172
|
- - | - |
|
||
| 22990 |
MORELO
22990
MRL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22991 |
Moremoney USD
22991
MONEY
|
$0.727042 | - | 4.21% | 7.88% |
30d
7.6%
60d
6.99%
90d
3.87%
|
Open $0.697672
Low $0.697672
High $0.727041
|
- - | - |
|
||
| 22992 |
Morfey
22992
MORFEY
|
- | - | - | -25.87% |
30d
-53.15%
60d
-63.6%
90d
-80.29%
|
Open $0.000000092
Low $0.000000092
High $0.000000092
|
- - | - |
|
||
| 22993 |
Morie INU
22993
MORIE
|
- | - | - | -3.5% |
30d
-91.64%
60d
-88.67%
90d
-92.28%
|
Open $0.000000755
Low $0.000000755
High $0.000000755
|
- - | - |
|
||
| 22994 |
MORK
22994
MORK
|
- | - | - | -2.48% |
30d
-58.55%
60d
-45.33%
90d
-50.04%
|
Open $0.134308
Low $0.134308
High $0.134308
|
- - | - |
|
||
| 22995 |
Morning Routine
22995
ROUTINE
|
$0.000030 | - | -0.43% | 5.28% |
30d
12.76%
60d
-13%
90d
-23.79%
|
Open $0.00002973
Low $0.0000296
High $0.00002973
|
- - | - |
|
||
| 22996 |
MOROS NET
22996
MOROS
|
- | - | - | -3.45% |
30d
-12.56%
60d
-56.94%
90d
-65.6%
|
Open $0.00006954
Low $0.00006954
High $0.00006954
|
- - | - |
|
||
| 22997 |
Morph AI
22997
MORPHAI
|
- | - | - | -15.86% |
30d
-29.71%
60d
-40.16%
90d
-50.3%
|
Open $0.00077624
Low $0.00077624
High $0.00077624
|
- - | - |
|
||
| 22998 |
Morpher
22998
MPH
|
$0.000669 | - | 0.03% | 0.89% |
30d
-0.13%
60d
-91.52%
90d
-89.54%
|
Open $0.00066877
Low $0.00066402
High $0.00066899
|
- - | - |
|
||
| 22999 |
Morpheus Labs
22999
MITX
|
- | - | -9.19% | -14.08% |
30d
-18.22%
60d
-13.37%
90d
-23.07%
|
Open $0.00258928
Low $0.00233846
High $0.00258928
|
- - | - |
|
||
| 23000 |
Morpheus Labs
23000
MIND
|
- | - | - | - |
30d
-10.94%
60d
1.62%
90d
-65.21%
|
Open $0.00008498
Low $0.00008498
High $0.00008498
|
- - | - |
|
34.603 Coins Monitored - Page
460 of 693
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.