Market Cap $3.48T 0.28%
Volume 24h $208.83B -62.93%
BTC % 60.06% -0.18%
ETH % 8.8% 0.34%
Coins 32.128 +4
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
22951
Omega 3
Omega 3
22951
O3
- - - -
30d -45.36%
60d -61.56%
90d -83.04%
Open -
Low -
High -
- - -
22952
OMEGA FINANCE
OMEGA FINANCE
22952
OMG
- - - -9.57%
30d -29.87%
60d -91.67%
90d -91.67%
Open $0.026206
Low $0.026206
High $0.026206
- - -
22953
Omega Network
Omega Network
22953
OMN
- - - 0.48%
30d -45.1%
60d 15.86%
90d -75.67%
Open $0.00019902
Low $0.00019902
High $0.00019902
- - -
22954 - - - 0.01%
30d 100.1%
60d 99.18%
90d 2.26%
Open $0.000002
Low $0.000002
High $0.000002
- - -
22955
OmegaCoin
OmegaCoin
22955
OMA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
22956
OmenCoin
OmenCoin
22956
OMEN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
22957
Omicron
Omicron
22957
OMC
- - - -
30d -23.4%
60d -99.91%
90d -99.92%
Open $0.00123445
Low $0.00123445
High $0.00123445
- - -
22958 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
22959
Omix
Omix
22959
OMIX
- - - -
30d 9.31%
60d -97.97%
90d -97.97%
Open $0.00000943
Low $0.00000943
High $0.00000943
- - -
22960 - - - -
30d -
60d -
90d -
Open $0.00081081
Low -
High $0.00085623
- - -
22961 - - - -0.83%
30d -5.85%
60d -28.04%
90d -22.72%
Open $0.00227981
Low $0.00227981
High $0.00227981
- - -
22962
Omm Tokens
Omm Tokens
22962
OMM
- -0.72% 3.68% 1.91%
30d -7.37%
60d -31.38%
90d -48.2%
Open $0.06588
Low $0.065124
High $0.068722
- - -
22963
Ommniverse
Ommniverse
22963
OMMI
- - - -31.33%
30d -92.27%
60d -80.35%
90d -85.18%
Open $0.308939
Low $0.308939
High $0.308939
- - -
22964
Omni Cash
Omni Cash
22964
OCA$H
- - - 0.51%
30d -9%
60d 13%
90d -12.1%
Open $0.00638698
Low $0.00638698
High $0.00638698
- - -
22965 $0.003738 - -0.08% 0.03%
30d -0.05%
60d 1.13%
90d 0.51%
Open $0.00374131
Low $0.00373712
High $0.00374131
- - -
22966 - - - -
30d 20.85%
60d 19.57%
90d -43.12%
Open $0.000000051
Low $0.000000051
High $0.000000051
- - -
22967 - - - 3.26%
30d -45.45%
60d 49.09%
90d -98.75%
Open $0.0000013289
Low $0.0000013289
High $0.0000013289
- - -
22968
OmniaBot
OmniaBot
22968
OMNIA
- - - -
30d -10.27%
60d -52.86%
90d 17.15%
Open $0.000000032
Low $0.000000032
High $0.000000032
- - -
22969
OmniaVerse
OmniaVerse
22969
OMNIA
$0.000142 - - -
30d -
60d -
90d -
Open $0.00014189
Low $0.00014189
High $0.00014189
- - -
22970 - - - -
30d 11.58%
60d -62.78%
90d -61.35%
Open $0.00129381
Low $0.00129381
High $0.00129381
- - -
22971 $0.000092 - 2.88% -4.22%
30d -10.48%
60d 182.35%
90d 54.76%
Open $0.00009232
Low $0.00008847
High $0.00009426
- - -
22972
Omnisea
Omnisea
22972
OSEA
$0.001624 - - -2.45%
30d -6.27%
60d 19.44%
90d 9.01%
Open $0.00160535
Low $0.00160535
High $0.00162427
- - -
22973
Omnisphere DAO
Omnisphere DAO
22973
OSPD
- - - -
30d -0.75%
60d 17.77%
90d -12.91%
Open $0.000004247
Low $0.000004247
High $0.000004247
- - -
22974
Omniswap
Omniswap
22974
OMNI
- - - -
30d -5.23%
60d -21.75%
90d -17.07%
Open $0.00189745
Low $0.00189745
High $0.00189745
- - -
22975
Omnitude
Omnitude
22975
ECOM
- - - -
30d -11.85%
60d 11.27%
90d -14.15%
Open $0.00855315
Low $0.00855315
High $0.00855315
- - -
22976 - 0.05% -55.45% -25.64%
30d -25.64%
60d -25.64%
90d -25.64%
Open $0.000000268
Low $0.000000119
High $0.000000269
- - -
22977
ON GOD
ON GOD
22977
ONG
- - - 1.34%
30d -23.75%
60d -96.31%
90d -96.31%
Open $0.0000685
Low $0.0000685
High $0.0000685
- - -
22978 - - - -9.46%
30d -55.89%
60d -80.19%
90d -84.89%
Open $0.00004183
Low $0.00004183
High $0.00004183
- - -
22979
On.Live
On.Live
22979
ONL
- - - -
30d -
60d -
90d -54.27%
Open $0.024461
Low $0.024461
High $0.024461
- - -
22980
ONAM
ONAM
22980
ONAM
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
22981
Onchain AI
Onchain AI
22981
OCAI
$0.001184 -10.18% -10.18% 10.04%
30d -7.03%
60d 61.94%
90d 16.93%
Open $0.0013186
Low $0.00118427
High $0.0013186
- - -
22982 $0.001485 - 1.54% 1.14%
30d -0.95%
60d 34.33%
90d 20.47%
Open $0.00146275
Low $0.00146275
High $0.00148532
- - -
22983 $0.000183 - 28.6% 8.46%
30d 2.86%
60d 38.88%
90d -59.16%
Open $0.00015558
Low $0.00014191
High $0.00018606
- - -
22984
Ondori
Ondori
22984
RSTR
- - - -3.7%
30d 4.95%
60d -7.43%
90d -25.05%
Open $0.00043529
Low $0.00043529
High $0.00043529
- - -
22985 $0.105173 - -0.62% 0.46%
30d -3.45%
60d 4.73%
90d 3.17%
Open $0.105837
Low $0.105173
High $0.105837
- - -
22986
One DEX
One DEX
22986
ODEX
- - - -0.06%
30d -19.47%
60d -13.88%
90d -17.57%
Open $0.000000165
Low $0.000000165
High $0.000000165
- - -
22987
One Game
One Game
22987
OGT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
22988
One Get Coin
One Get Coin
22988
OGC
- -0.09% -12.57% -10.9%
30d -12.08%
60d 4.02%
90d -55.99%
Open $0.00130715
Low $0.00114282
High $0.00130715
- - -
22989 - - - -0.24%
30d -13.79%
60d 26.42%
90d -41.2%
Open $0.00073155
Low $0.00073155
High $0.00073155
- - -
22990
One Pearl
One Pearl
22990
(Δ)
- - - -2.48%
30d 4.56%
60d 35.88%
90d 31.32%
Open $0.000000018
Low $0.000000018
High $0.000000018
- - -
22991
One Piece
One Piece
22991
ONEPIECE
- - - -
30d -53.23%
60d 61.1%
90d -22.68%
Open -
Low -
High -
- - -
22992
One Punch Man
One Punch Man
22992
$SAITAMA
- - - -14.78%
30d -36.02%
60d -59.77%
90d -61.55%
Open $0.00008611
Low $0.00008611
High $0.00008611
- - -
22993
One Solution
One Solution
22993
OSF
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
22994
ONE Token
ONE Token
22994
ONE
- - - -
30d -7.75%
60d -19.6%
90d -45.87%
Open $0.070575
Low $0.070575
High $0.070575
- - -
22995
One Token
One Token
22995
ONETK
- 0.31% -1.76% 5.7%
30d -
60d -
90d -
Open $0.00606654
Low $0.00606654
High $0.00642207
- - -
22996 - - - 1.12%
30d -52.06%
60d -39.34%
90d 620.22%
Open $0.000000021
Low $0.000000021
High $0.000000021
- - -
22997
One World
One World
22997
OWO
- - - -
30d -3.49%
60d 34.09%
90d -54.68%
Open $0.0064301
Low $0.0064301
High $0.0064301
- - -
22998
OneBit
OneBit
22998
1BIT
- - - 0.46%
30d -1.26%
60d -14.61%
90d -17.51%
Open $0.00025317
Low $0.00025317
High $0.00025317
- - -
22999 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23000
ONEG.ONE
ONEG.ONE
23000
G8C
- 0.29% -6.23% -4.88%
30d -4.88%
60d -4.88%
90d -4.88%
Open $0.070933
Low $0.060883
High $0.070976
- - -
32.128 Coins Monitored - Page 460 of 643

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.