Market Cap $2.37T
-0.85%
Volume 24h $135.28B
6.77%
BTC % 50.46%
0.02%
ETH % 14.71%
-1.63%
Coins
27.084
+37
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-28 2023 | $0.251998 | $0.251998 | $0.251998 | $0.251998 | - | - |
Jun-27 2023 | $0.251998 | $0.251998 | $0.251998 | $0.251998 | - | - |
Jun-26 2023 | $0.251998 | $0.251998 | $0.251998 | $0.251998 | - | - |
Jun-25 2023 | $0.251998 | $0.251998 | $0.251998 | $0.251998 | - | - |
Jun-24 2023 | $0.251998 | $0.251998 | $0.251998 | $0.251998 | - | - |
Jun-23 2023 | $0.251998 | $0.251998 | $0.251998 | $0.251998 | - | - |
Jun-22 2023 | $0.251998 | $0.251998 | $0.251998 | $0.251998 | - | - |
Jun-21 2023 | $0.251998 | $0.25186 | $0.252191 | $0.252191 | - | - |
Jun-20 2023 | $0.252089 | $0.251877 | $0.252206 | $0.251883 | $25 | - |
Jun-19 2023 | $0.251883 | $0.251883 | $0.251883 | $0.251883 | - | - |
Jun-18 2023 | $0.251883 | $0.251883 | $0.251883 | $0.251883 | - | - |
Jun-17 2023 | $0.251883 | $0.25179 | $0.251952 | $0.251885 | - | - |
Jun-16 2023 | $0.251844 | $0.251645 | $0.251998 | $0.251998 | - | - |
Jun-15 2023 | $0.251998 | $0.251998 | $0.251998 | $0.251998 | - | - |
Jun-14 2023 | $0.251998 | $0.251998 | $0.251998 | $0.251998 | - | - |