시가총액 $2.27T
-5.87%
볼륨 24시간 $202.28B
32.62%
BTC % 50.32%
-0.93%
ETH % 15.66%
0.7%
코인
26.908
+17
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-28 2023 | $0.251998 | $0.251998 | $0.251998 | $0.251998 | - | - |
Jun-27 2023 | $0.251998 | $0.251998 | $0.251998 | $0.251998 | - | - |
Jun-26 2023 | $0.251998 | $0.251998 | $0.251998 | $0.251998 | - | - |
Jun-25 2023 | $0.251998 | $0.251998 | $0.251998 | $0.251998 | - | - |
Jun-24 2023 | $0.251998 | $0.251998 | $0.251998 | $0.251998 | - | - |
Jun-23 2023 | $0.251998 | $0.251998 | $0.251998 | $0.251998 | - | - |
Jun-22 2023 | $0.251998 | $0.251998 | $0.251998 | $0.251998 | - | - |
Jun-21 2023 | $0.251998 | $0.25186 | $0.252191 | $0.252191 | - | - |
Jun-20 2023 | $0.252089 | $0.251877 | $0.252206 | $0.251883 | $25 | - |
Jun-19 2023 | $0.251883 | $0.251883 | $0.251883 | $0.251883 | - | - |
Jun-18 2023 | $0.251883 | $0.251883 | $0.251883 | $0.251883 | - | - |
Jun-17 2023 | $0.251883 | $0.25179 | $0.251952 | $0.251885 | - | - |
Jun-16 2023 | $0.251844 | $0.251645 | $0.251998 | $0.251998 | - | - |
Jun-15 2023 | $0.251998 | $0.251998 | $0.251998 | $0.251998 | - | - |
Jun-14 2023 | $0.251998 | $0.251998 | $0.251998 | $0.251998 | - | - |