Рыночная кепка $2.33T
-5.31%
Объем 24h $174.25B
23.48%
BTC % 50.68%
-0.05%
ETH % 15.61%
-1.08%
Монеты
26.904
+21
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jun-28 2023 | $0.251998 | $0.251998 | $0.251998 | $0.251998 | - | - |
Jun-27 2023 | $0.251998 | $0.251998 | $0.251998 | $0.251998 | - | - |
Jun-26 2023 | $0.251998 | $0.251998 | $0.251998 | $0.251998 | - | - |
Jun-25 2023 | $0.251998 | $0.251998 | $0.251998 | $0.251998 | - | - |
Jun-24 2023 | $0.251998 | $0.251998 | $0.251998 | $0.251998 | - | - |
Jun-23 2023 | $0.251998 | $0.251998 | $0.251998 | $0.251998 | - | - |
Jun-22 2023 | $0.251998 | $0.251998 | $0.251998 | $0.251998 | - | - |
Jun-21 2023 | $0.251998 | $0.25186 | $0.252191 | $0.252191 | - | - |
Jun-20 2023 | $0.252089 | $0.251877 | $0.252206 | $0.251883 | $25 | - |
Jun-19 2023 | $0.251883 | $0.251883 | $0.251883 | $0.251883 | - | - |
Jun-18 2023 | $0.251883 | $0.251883 | $0.251883 | $0.251883 | - | - |
Jun-17 2023 | $0.251883 | $0.25179 | $0.251952 | $0.251885 | - | - |
Jun-16 2023 | $0.251844 | $0.251645 | $0.251998 | $0.251998 | - | - |
Jun-15 2023 | $0.251998 | $0.251998 | $0.251998 | $0.251998 | - | - |
Jun-14 2023 | $0.251998 | $0.251998 | $0.251998 | $0.251998 | - | - |