Cap Marché $2.50T
1.99%
Volume 24h $97.12B
-13.57%
BTC % 50.5%
-0.47%
ETH % 15.22%
0.85%
Monnaies
26.972
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-28 2023 | $0.251998 | $0.251998 | $0.251998 | $0.251998 | - | - |
Jun-27 2023 | $0.251998 | $0.251998 | $0.251998 | $0.251998 | - | - |
Jun-26 2023 | $0.251998 | $0.251998 | $0.251998 | $0.251998 | - | - |
Jun-25 2023 | $0.251998 | $0.251998 | $0.251998 | $0.251998 | - | - |
Jun-24 2023 | $0.251998 | $0.251998 | $0.251998 | $0.251998 | - | - |
Jun-23 2023 | $0.251998 | $0.251998 | $0.251998 | $0.251998 | - | - |
Jun-22 2023 | $0.251998 | $0.251998 | $0.251998 | $0.251998 | - | - |
Jun-21 2023 | $0.251998 | $0.25186 | $0.252191 | $0.252191 | - | - |
Jun-20 2023 | $0.252089 | $0.251877 | $0.252206 | $0.251883 | $25 | - |
Jun-19 2023 | $0.251883 | $0.251883 | $0.251883 | $0.251883 | - | - |
Jun-18 2023 | $0.251883 | $0.251883 | $0.251883 | $0.251883 | - | - |
Jun-17 2023 | $0.251883 | $0.25179 | $0.251952 | $0.251885 | - | - |
Jun-16 2023 | $0.251844 | $0.251645 | $0.251998 | $0.251998 | - | - |
Jun-15 2023 | $0.251998 | $0.251998 | $0.251998 | $0.251998 | - | - |
Jun-14 2023 | $0.251998 | $0.251998 | $0.251998 | $0.251998 | - | - |