Cap Mercato $2.18T
-2.71%
Volume 24o $122.39B
-18.26%
BTC % 58.0741%
0.8%
ETH % 9.59949%
-1.34%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di MOREAL ($MOR), volume e dati di mercato per data Dollaro USD - USD
I dati di prezzo per questa moneta non sono stati aggiornati nelle ultime 48 ore.
Monitora la cronologia completa dei prezzi di MOREAL ($MOR) in Dollaro USD. Questa tabella mostra 287 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-28 2023 | $0.251998 | $0.251998 | $0.251998 | $0.251998 | - | - |
| Jun-27 2023 | $0.251998 | $0.251998 | $0.251998 | $0.251998 | - | - |
| Jun-26 2023 | $0.251998 | $0.251998 | $0.251998 | $0.251998 | - | - |
| Jun-25 2023 | $0.251998 | $0.251998 | $0.251998 | $0.251998 | - | - |
| Jun-24 2023 | $0.251998 | $0.251998 | $0.251998 | $0.251998 | - | - |
| Jun-23 2023 | $0.251998 | $0.251998 | $0.251998 | $0.251998 | - | - |
| Jun-22 2023 | $0.251998 | $0.251998 | $0.251998 | $0.251998 | - | - |
| Jun-21 2023 | $0.251998 | $0.25186 | $0.252191 | $0.252191 | - | - |
| Jun-20 2023 | $0.252089 | $0.251877 | $0.252206 | $0.251883 | $25 | - |
| Jun-19 2023 | $0.251883 | $0.251883 | $0.251883 | $0.251883 | - | - |
| Jun-18 2023 | $0.251883 | $0.251883 | $0.251883 | $0.251883 | - | - |
| Jun-17 2023 | $0.251883 | $0.25179 | $0.251952 | $0.251885 | - | - |
| Jun-16 2023 | $0.251844 | $0.251645 | $0.251998 | $0.251998 | - | - |
| Jun-15 2023 | $0.251998 | $0.251998 | $0.251998 | $0.251998 | - | - |
| Jun-14 2023 | $0.251998 | $0.251998 | $0.251998 | $0.251998 | - | - |