Market Cap $2.50T
0.18%
Volume 24h $161.21B
-5.24%
BTC % 50.75%
0.29%
ETH % 15.4%
0.64%
Coins
26.836
+23
Exchanges
885
Last update
41 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.0000003145 | $0.0000003145 | $0.000000323 | $0.0000003167 | $33 | - |
Apr-23 2024 | $0.0000003162 | $0.0000003147 | $0.0000003162 | $0.0000003147 | $2 | - |
Apr-22 2024 | $0.0000003147 | $0.0000003085 | $0.0000003147 | $0.0000003085 | $8 | - |
Apr-21 2024 | $0.0000003085 | $0.0000003085 | $0.0000003102 | $0.0000003094 | - | - |
Apr-20 2024 | $0.0000003094 | $0.0000002877 | $0.0000003094 | $0.0000002889 | $36 | - |
Apr-19 2024 | $0.0000002889 | $0.0000002822 | $0.0000002924 | $0.0000002924 | $40 | - |
Apr-18 2024 | $0.0000002924 | $0.0000002895 | $0.0000002924 | $0.0000002919 | $5 | - |
Apr-17 2024 | $0.0000002919 | $0.0000002919 | $0.0000002979 | $0.0000002978 | $11 | - |
Apr-16 2024 | $0.0000002978 | $0.0000002978 | $0.000000307 | $0.0000003069 | $15 | - |
Apr-15 2024 | $0.000000307 | $0.0000002954 | $0.0000003097 | $0.0000002954 | $39 | - |
Apr-14 2024 | $0.0000002929 | $0.0000002761 | $0.0000002929 | $0.0000002761 | $38 | - |
Apr-13 2024 | $0.0000002733 | $0.0000002733 | $0.0000003299 | $0.0000003298 | $102 | - |
Apr-12 2024 | $0.0000003323 | $0.0000003323 | $0.0000003762 | $0.0000003756 | $90 | - |
Apr-11 2024 | $0.0000003756 | $0.0000003682 | $0.0000003836 | $0.0000003682 | $33 | - |
Apr-10 2024 | $0.0000003682 | $0.0000003682 | $0.0000003904 | $0.0000003904 | $32 | - |