Market Cap $2.80T
-2.83%
Volume 24h $194.40B
-6.2%
BTC % 56.55%
-0.28%
ETH % 9.57%
-0.62%
Coins
34.638
+8
Exchanges
885
Last update
3 Minutes ago
moonwolf.io (WOLF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.0000000315 | $0.0000000315 | $0.0000000315 | $0.0000000315 | - | - |
| Apr-05 2026 | $0.0000000315 | $0.0000000315 | $0.0000000315 | $0.0000000315 | - | - |
| Apr-04 2026 | $0.0000000315 | $0.0000000315 | $0.0000000315 | $0.0000000315 | - | - |
| Apr-03 2026 | $0.0000000315 | $0.0000000315 | $0.0000000315 | $0.0000000315 | - | - |
| Apr-02 2026 | $0.0000000315 | $0.0000000315 | $0.0000000315 | $0.0000000315 | - | - |
| Apr-01 2026 | $0.0000000315 | $0.0000000315 | $0.0000000315 | $0.0000000315 | - | - |
| Mar-31 2026 | $0.0000000315 | $0.0000000314 | $0.0000000315 | $0.0000000314 | - | - |
| Mar-30 2026 | $0.0000000314 | $0.0000000314 | $0.0000000317 | $0.0000000317 | - | - |
| Mar-29 2026 | $0.0000000317 | $0.0000000317 | $0.0000000317 | $0.0000000317 | - | - |
| Mar-28 2026 | $0.0000000317 | $0.0000000317 | $0.0000000317 | $0.0000000317 | - | - |
| Mar-27 2026 | $0.0000000317 | $0.0000000317 | $0.0000000329 | $0.0000000329 | - | - |
| Mar-26 2026 | $0.0000000329 | $0.0000000328 | $0.0000000329 | $0.0000000328 | - | - |
| Mar-25 2026 | $0.0000000328 | $0.0000000324 | $0.0000000328 | $0.0000000324 | - | - |
| Mar-24 2026 | $0.0000000324 | $0.0000000324 | $0.0000000324 | $0.0000000324 | - | - |
| Mar-23 2026 | $0.0000000324 | $0.0000000322 | $0.0000000324 | $0.0000000322 | - | - |