시가총액 $2.27T
-2.87%
볼륨 24시간 $212.74B
15.28%
BTC % 49.86%
-1.62%
ETH % 15.63%
-0.12%
코인
26.920
+15
거래소
885
마지막 업데이트
55 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0000002975 | $0.0000002888 | $0.0000002975 | $0.0000002949 | $31 | - |
| Apr-30 2024 | $0.0000002949 | $0.0000002949 | $0.0000003113 | $0.0000003113 | $28 | - |
| Apr-29 2024 | $0.0000003113 | $0.0000003113 | $0.0000003201 | $0.0000003201 | $15 | - |
| Apr-28 2024 | $0.0000003197 | $0.0000003099 | $0.0000003204 | $0.0000003099 | $15 | - |
| Apr-27 2024 | $0.0000003099 | $0.0000003077 | $0.0000003104 | $0.0000003104 | $9 | - |
| Apr-26 2024 | $0.0000003104 | $0.0000003104 | $0.0000003111 | $0.0000003111 | $1 | - |
| Apr-25 2024 | $0.0000003111 | $0.0000003108 | $0.0000003146 | $0.0000003146 | $7 | - |
| Apr-24 2024 | $0.0000003145 | $0.0000003145 | $0.000000323 | $0.0000003167 | $33 | - |
| Apr-23 2024 | $0.0000003162 | $0.0000003147 | $0.0000003162 | $0.0000003147 | $2 | - |
| Apr-22 2024 | $0.0000003147 | $0.0000003085 | $0.0000003147 | $0.0000003085 | $8 | - |
| Apr-21 2024 | $0.0000003085 | $0.0000003085 | $0.0000003102 | $0.0000003094 | - | - |
| Apr-20 2024 | $0.0000003094 | $0.0000002877 | $0.0000003094 | $0.0000002889 | $36 | - |
| Apr-19 2024 | $0.0000002889 | $0.0000002822 | $0.0000002924 | $0.0000002924 | $40 | - |
| Apr-18 2024 | $0.0000002924 | $0.0000002895 | $0.0000002924 | $0.0000002919 | $5 | - |
| Apr-17 2024 | $0.0000002919 | $0.0000002919 | $0.0000002979 | $0.0000002978 | $11 | - |