Рыночная кепка $2.55T
3.11%
Объем 24h $101.78B
-23.76%
BTC % 49.36%
-2.59%
ETH % 14.76%
-2.77%
Монеты
26.968
+2
Биржи
885
Последнее обновление
58 секунд тому назад
moonwolf.io (WOLF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.0000003093 | $0.0000003093 | $0.0000003183 | $0.0000003172 | - | - |
| May-03 2024 | $0.0000003172 | $0.0000003127 | $0.0000003172 | $0.0000003132 | $5 | - |
| May-02 2024 | $0.0000003132 | $0.0000002986 | $0.0000003132 | $0.0000002986 | $30 | - |
| May-01 2024 | $0.0000002975 | $0.0000002888 | $0.0000002975 | $0.0000002949 | $31 | - |
| Apr-30 2024 | $0.0000002949 | $0.0000002949 | $0.0000003113 | $0.0000003113 | $28 | - |
| Apr-29 2024 | $0.0000003113 | $0.0000003113 | $0.0000003201 | $0.0000003201 | $15 | - |
| Apr-28 2024 | $0.0000003197 | $0.0000003099 | $0.0000003204 | $0.0000003099 | $15 | - |
| Apr-27 2024 | $0.0000003099 | $0.0000003077 | $0.0000003104 | $0.0000003104 | $9 | - |
| Apr-26 2024 | $0.0000003104 | $0.0000003104 | $0.0000003111 | $0.0000003111 | $1 | - |
| Apr-25 2024 | $0.0000003111 | $0.0000003108 | $0.0000003146 | $0.0000003146 | $7 | - |
| Apr-24 2024 | $0.0000003145 | $0.0000003145 | $0.000000323 | $0.0000003167 | $33 | - |
| Apr-23 2024 | $0.0000003162 | $0.0000003147 | $0.0000003162 | $0.0000003147 | $2 | - |
| Apr-22 2024 | $0.0000003147 | $0.0000003085 | $0.0000003147 | $0.0000003085 | $8 | - |
| Apr-21 2024 | $0.0000003085 | $0.0000003085 | $0.0000003102 | $0.0000003094 | - | - |
| Apr-20 2024 | $0.0000003094 | $0.0000002877 | $0.0000003094 | $0.0000002889 | $36 | - |