Cap Marché $2.85T
0.93%
Volume 24h $168.93B
-22.34%
BTC % 56.48%
-0.37%
ETH % 9.81%
0.3%
Monnaies
34.604
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de moonwolf.io (WOLF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.0000000315 | $0.0000000315 | $0.0000000315 | $0.0000000315 | - | - |
| Apr-05 2026 | $0.0000000315 | $0.0000000315 | $0.0000000315 | $0.0000000315 | - | - |
| Apr-04 2026 | $0.0000000315 | $0.0000000315 | $0.0000000315 | $0.0000000315 | - | - |
| Apr-03 2026 | $0.0000000315 | $0.0000000315 | $0.0000000315 | $0.0000000315 | - | - |
| Apr-02 2026 | $0.0000000315 | $0.0000000315 | $0.0000000315 | $0.0000000315 | - | - |
| Apr-01 2026 | $0.0000000315 | $0.0000000315 | $0.0000000315 | $0.0000000315 | - | - |
| Mar-31 2026 | $0.0000000315 | $0.0000000314 | $0.0000000315 | $0.0000000314 | - | - |
| Mar-30 2026 | $0.0000000314 | $0.0000000314 | $0.0000000317 | $0.0000000317 | - | - |
| Mar-29 2026 | $0.0000000317 | $0.0000000317 | $0.0000000317 | $0.0000000317 | - | - |
| Mar-28 2026 | $0.0000000317 | $0.0000000317 | $0.0000000317 | $0.0000000317 | - | - |
| Mar-27 2026 | $0.0000000317 | $0.0000000317 | $0.0000000329 | $0.0000000329 | - | - |
| Mar-26 2026 | $0.0000000329 | $0.0000000328 | $0.0000000329 | $0.0000000328 | - | - |
| Mar-25 2026 | $0.0000000328 | $0.0000000324 | $0.0000000328 | $0.0000000324 | - | - |
| Mar-24 2026 | $0.0000000324 | $0.0000000324 | $0.0000000324 | $0.0000000324 | - | - |
| Mar-23 2026 | $0.0000000324 | $0.0000000322 | $0.0000000324 | $0.0000000322 | - | - |