Cap Marché $2.33T
2.44%
Volume 24h $140.96B
-50.92%
BTC % 50.18%
0.63%
ETH % 15.09%
-3.57%
Monnaies
26.953
+33
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.0000003132 | $0.0000002986 | $0.0000003132 | $0.0000002986 | $30 | - |
May-01 2024 | $0.0000002975 | $0.0000002888 | $0.0000002975 | $0.0000002949 | $31 | - |
Apr-30 2024 | $0.0000002949 | $0.0000002949 | $0.0000003113 | $0.0000003113 | $28 | - |
Apr-29 2024 | $0.0000003113 | $0.0000003113 | $0.0000003201 | $0.0000003201 | $15 | - |
Apr-28 2024 | $0.0000003197 | $0.0000003099 | $0.0000003204 | $0.0000003099 | $15 | - |
Apr-27 2024 | $0.0000003099 | $0.0000003077 | $0.0000003104 | $0.0000003104 | $9 | - |
Apr-26 2024 | $0.0000003104 | $0.0000003104 | $0.0000003111 | $0.0000003111 | $1 | - |
Apr-25 2024 | $0.0000003111 | $0.0000003108 | $0.0000003146 | $0.0000003146 | $7 | - |
Apr-24 2024 | $0.0000003145 | $0.0000003145 | $0.000000323 | $0.0000003167 | $33 | - |
Apr-23 2024 | $0.0000003162 | $0.0000003147 | $0.0000003162 | $0.0000003147 | $2 | - |
Apr-22 2024 | $0.0000003147 | $0.0000003085 | $0.0000003147 | $0.0000003085 | $8 | - |
Apr-21 2024 | $0.0000003085 | $0.0000003085 | $0.0000003102 | $0.0000003094 | - | - |
Apr-20 2024 | $0.0000003094 | $0.0000002877 | $0.0000003094 | $0.0000002889 | $36 | - |
Apr-19 2024 | $0.0000002889 | $0.0000002822 | $0.0000002924 | $0.0000002924 | $40 | - |
Apr-18 2024 | $0.0000002924 | $0.0000002895 | $0.0000002924 | $0.0000002919 | $5 | - |