Cap Mercado $2.45T
5.23%
Volume 24h $149.16B
-2.58%
BTC % 50.56%
1.24%
ETH % 15.22%
-1.31%
Moedas
26.964
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de moonwolf.io (WOLF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.0000003132 | $0.0000002986 | $0.0000003132 | $0.0000002986 | $30 | - |
| May-01 2024 | $0.0000002975 | $0.0000002888 | $0.0000002975 | $0.0000002949 | $31 | - |
| Apr-30 2024 | $0.0000002949 | $0.0000002949 | $0.0000003113 | $0.0000003113 | $28 | - |
| Apr-29 2024 | $0.0000003113 | $0.0000003113 | $0.0000003201 | $0.0000003201 | $15 | - |
| Apr-28 2024 | $0.0000003197 | $0.0000003099 | $0.0000003204 | $0.0000003099 | $15 | - |
| Apr-27 2024 | $0.0000003099 | $0.0000003077 | $0.0000003104 | $0.0000003104 | $9 | - |
| Apr-26 2024 | $0.0000003104 | $0.0000003104 | $0.0000003111 | $0.0000003111 | $1 | - |
| Apr-25 2024 | $0.0000003111 | $0.0000003108 | $0.0000003146 | $0.0000003146 | $7 | - |
| Apr-24 2024 | $0.0000003145 | $0.0000003145 | $0.000000323 | $0.0000003167 | $33 | - |
| Apr-23 2024 | $0.0000003162 | $0.0000003147 | $0.0000003162 | $0.0000003147 | $2 | - |
| Apr-22 2024 | $0.0000003147 | $0.0000003085 | $0.0000003147 | $0.0000003085 | $8 | - |
| Apr-21 2024 | $0.0000003085 | $0.0000003085 | $0.0000003102 | $0.0000003094 | - | - |
| Apr-20 2024 | $0.0000003094 | $0.0000002877 | $0.0000003094 | $0.0000002889 | $36 | - |
| Apr-19 2024 | $0.0000002889 | $0.0000002822 | $0.0000002924 | $0.0000002924 | $40 | - |
| Apr-18 2024 | $0.0000002924 | $0.0000002895 | $0.0000002924 | $0.0000002919 | $5 | - |