時価総額 $2.74T
-2.92%
ボリューム24h $235.54B
-48.25%
BTC % 55.04%
0.36%
ETH % 10.23%
-0.78%
硬貨
34.500
+4
取引所
885
最後の更新
50 秒 前
moonwolf.io (WOLF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.0000000315 | $0.0000000315 | $0.0000000315 | $0.0000000315 | - | - |
| Apr-05 2026 | $0.0000000315 | $0.0000000315 | $0.0000000315 | $0.0000000315 | - | - |
| Apr-04 2026 | $0.0000000315 | $0.0000000315 | $0.0000000315 | $0.0000000315 | - | - |
| Apr-03 2026 | $0.0000000315 | $0.0000000315 | $0.0000000315 | $0.0000000315 | - | - |
| Apr-02 2026 | $0.0000000315 | $0.0000000315 | $0.0000000315 | $0.0000000315 | - | - |
| Apr-01 2026 | $0.0000000315 | $0.0000000315 | $0.0000000315 | $0.0000000315 | - | - |
| Mar-31 2026 | $0.0000000315 | $0.0000000314 | $0.0000000315 | $0.0000000314 | - | - |
| Mar-30 2026 | $0.0000000314 | $0.0000000314 | $0.0000000317 | $0.0000000317 | - | - |
| Mar-29 2026 | $0.0000000317 | $0.0000000317 | $0.0000000317 | $0.0000000317 | - | - |
| Mar-28 2026 | $0.0000000317 | $0.0000000317 | $0.0000000317 | $0.0000000317 | - | - |
| Mar-27 2026 | $0.0000000317 | $0.0000000317 | $0.0000000329 | $0.0000000329 | - | - |
| Mar-26 2026 | $0.0000000329 | $0.0000000328 | $0.0000000329 | $0.0000000328 | - | - |
| Mar-25 2026 | $0.0000000328 | $0.0000000324 | $0.0000000328 | $0.0000000324 | - | - |
| Mar-24 2026 | $0.0000000324 | $0.0000000324 | $0.0000000324 | $0.0000000324 | - | - |
| Mar-23 2026 | $0.0000000324 | $0.0000000322 | $0.0000000324 | $0.0000000322 | - | - |