時価総額 $2.31T
2.45%
ボリューム24h $180.42B
-14.83%
BTC % 49.94%
-0.9%
ETH % 15.45%
-1.23%
硬貨
26.936
+28
取引所
885
最後の更新
17 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0000002975 | $0.0000002888 | $0.0000002975 | $0.0000002949 | $31 | - |
| Apr-30 2024 | $0.0000002949 | $0.0000002949 | $0.0000003113 | $0.0000003113 | $28 | - |
| Apr-29 2024 | $0.0000003113 | $0.0000003113 | $0.0000003201 | $0.0000003201 | $15 | - |
| Apr-28 2024 | $0.0000003197 | $0.0000003099 | $0.0000003204 | $0.0000003099 | $15 | - |
| Apr-27 2024 | $0.0000003099 | $0.0000003077 | $0.0000003104 | $0.0000003104 | $9 | - |
| Apr-26 2024 | $0.0000003104 | $0.0000003104 | $0.0000003111 | $0.0000003111 | $1 | - |
| Apr-25 2024 | $0.0000003111 | $0.0000003108 | $0.0000003146 | $0.0000003146 | $7 | - |
| Apr-24 2024 | $0.0000003145 | $0.0000003145 | $0.000000323 | $0.0000003167 | $33 | - |
| Apr-23 2024 | $0.0000003162 | $0.0000003147 | $0.0000003162 | $0.0000003147 | $2 | - |
| Apr-22 2024 | $0.0000003147 | $0.0000003085 | $0.0000003147 | $0.0000003085 | $8 | - |
| Apr-21 2024 | $0.0000003085 | $0.0000003085 | $0.0000003102 | $0.0000003094 | - | - |
| Apr-20 2024 | $0.0000003094 | $0.0000002877 | $0.0000003094 | $0.0000002889 | $36 | - |
| Apr-19 2024 | $0.0000002889 | $0.0000002822 | $0.0000002924 | $0.0000002924 | $40 | - |
| Apr-18 2024 | $0.0000002924 | $0.0000002895 | $0.0000002924 | $0.0000002919 | $5 | - |
| Apr-17 2024 | $0.0000002919 | $0.0000002919 | $0.0000002979 | $0.0000002978 | $11 | - |