Market Cap $2.48T
0.49%
Volume 24h $135.16B
-27.23%
BTC % 50.68%
0.41%
ETH % 15.43%
0.25%
Coins
26.859
+25
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.019162 | $0.018471 | $0.019177 | $0.018573 | $27,644 | - |
Apr-24 2024 | $0.018699 | $0.018699 | $0.019036 | $0.01893 | $2,443 | - |
Apr-23 2024 | $0.01893 | $0.018628 | $0.019352 | $0.019329 | $30,683 | - |
Apr-22 2024 | $0.019329 | $0.018387 | $0.019329 | $0.018387 | $16,599 | - |
Apr-21 2024 | $0.018387 | $0.018269 | $0.018611 | $0.018269 | $1,532 | - |
Apr-20 2024 | $0.018269 | $0.01764 | $0.018269 | $0.017997 | $10,034 | - |
Apr-19 2024 | $0.017997 | $0.017166 | $0.017997 | $0.017207 | $33,196 | - |
Apr-18 2024 | $0.016932 | $0.016719 | $0.021193 | $0.020715 | $132,696 | - |
Apr-17 2024 | $0.020715 | $0.020392 | $0.020894 | $0.020894 | $17,700 | - |
Apr-16 2024 | $0.021121 | $0.020533 | $0.021686 | $0.021686 | $41,992 | - |
Apr-15 2024 | $0.021627 | $0.021627 | $0.022283 | $0.02203 | $17,253 | - |
Apr-14 2024 | $0.021727 | $0.020065 | $0.021727 | $0.020065 | $21,598 | - |
Apr-13 2024 | $0.020065 | $0.020065 | $0.026223 | $0.025519 | $107,827 | - |
Apr-12 2024 | $0.025692 | $0.023893 | $0.034059 | $0.034059 | $213,728 | - |
Apr-11 2024 | $0.034059 | $0.029059 | $0.034697 | $0.029059 | $189,919 | - |