Cap Mercado $2.34T
-4.01%
Volume 24h $195.59B
-2.6%
BTC % 51.14%
-0.86%
ETH % 15.17%
-0.33%
Moedas
26.663
+25
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Moonwell (MFAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $0.020715 | $0.020392 | $0.020894 | $0.020894 | $17,700 | - |
| Apr-16 2024 | $0.021121 | $0.020533 | $0.021686 | $0.021686 | $41,992 | - |
| Apr-15 2024 | $0.021627 | $0.021627 | $0.022283 | $0.02203 | $17,253 | - |
| Apr-14 2024 | $0.021727 | $0.020065 | $0.021727 | $0.020065 | $21,598 | - |
| Apr-13 2024 | $0.020065 | $0.020065 | $0.026223 | $0.025519 | $107,827 | - |
| Apr-12 2024 | $0.025692 | $0.023893 | $0.034059 | $0.034059 | $213,728 | - |
| Apr-11 2024 | $0.034059 | $0.029059 | $0.034697 | $0.029059 | $189,919 | - |
| Apr-10 2024 | $0.028956 | $0.028453 | $0.028956 | $0.02873 | $17,411 | - |
| Apr-09 2024 | $0.02873 | $0.02873 | $0.034617 | $0.034413 | $62,632 | - |
| Apr-08 2024 | $0.034413 | $0.034413 | $0.042563 | $0.042496 | $199,784 | - |
| Apr-07 2024 | $0.044776 | $0.044639 | $0.045115 | $0.044786 | $31,523 | - |
| Apr-06 2024 | $0.044786 | $0.043856 | $0.044898 | $0.043856 | $35,541 | - |
| Apr-05 2024 | $0.044021 | $0.042315 | $0.044021 | $0.042315 | $67,621 | - |
| Apr-04 2024 | $0.042315 | $0.03955 | $0.052428 | $0.051457 | $437,148 | - |
| Apr-03 2024 | $0.051457 | $0.051353 | $0.051807 | $0.051675 | $41,072 | - |