Рыночная кепка $2.33T
-6.65%
Объем 24h $180.17B
23.07%
BTC % 50.66%
-0.23%
ETH % 15.64%
-1.15%
Монеты
26.905
+21
Биржи
885
Последнее обновление
13 секунд тому назад
Moonwell (MFAM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.015148 | $0.015148 | $0.017542 | $0.01723 | $48,013 | - |
| Apr-29 2024 | $0.01723 | $0.015734 | $0.017346 | $0.017346 | $114,794 | - |
| Apr-28 2024 | $0.017346 | $0.017346 | $0.017533 | $0.017358 | $1,602 | - |
| Apr-27 2024 | $0.017358 | $0.017177 | $0.017361 | $0.017361 | $3,276 | - |
| Apr-26 2024 | $0.017361 | $0.017361 | $0.019181 | $0.019162 | $3,411 | - |
| Apr-25 2024 | $0.019162 | $0.018471 | $0.019177 | $0.018573 | $27,644 | - |
| Apr-24 2024 | $0.018699 | $0.018699 | $0.019036 | $0.01893 | $2,443 | - |
| Apr-23 2024 | $0.01893 | $0.018628 | $0.019352 | $0.019329 | $30,683 | - |
| Apr-22 2024 | $0.019329 | $0.018387 | $0.019329 | $0.018387 | $16,599 | - |
| Apr-21 2024 | $0.018387 | $0.018269 | $0.018611 | $0.018269 | $1,532 | - |
| Apr-20 2024 | $0.018269 | $0.01764 | $0.018269 | $0.017997 | $10,034 | - |
| Apr-19 2024 | $0.017997 | $0.017166 | $0.017997 | $0.017207 | $33,196 | - |
| Apr-18 2024 | $0.016932 | $0.016719 | $0.021193 | $0.020715 | $132,696 | - |
| Apr-17 2024 | $0.020715 | $0.020392 | $0.020894 | $0.020894 | $17,700 | - |
| Apr-16 2024 | $0.021121 | $0.020533 | $0.021686 | $0.021686 | $41,992 | - |