Market Cap $2.80T
2.78%
Volume 24h $206.23B
-12.02%
BTC % 49.8%
0.26%
ETH % 15.33%
-0.39%
Coins
26.156
+25
Exchanges
885
Last update
44 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.0000000013629694557551 | $0.0000000013580270093938 | $0.0000000014233183794956 | $0.0000000014146226968742 | $5 | - |
Mar-26 2024 | $0.0000000014146226968742 | $0.0000000013985405284656 | $0.0000000014706432477661 | $0.000000001399067906905 | $238 | - |
Mar-25 2024 | $0.0000000014557503291667 | $0.0000000013551501190421 | $0.000000001468093792782 | $0.0000000013551501190421 | $131 | - |
Mar-24 2024 | $0.0000000013559079411608 | $0.0000000013150115241599 | $0.0000000013559079411608 | $0.0000000013539919865095 | $737 | - |
Mar-23 2024 | $0.0000000013520894592615 | $0.0000000012767941815002 | $0.0000000013520894592615 | $0.0000000013127402183038 | $102 | - |
Mar-22 2024 | $0.000000001300432783143 | $0.000000001300432783143 | $0.0000000014103320697 | $0.0000000013043432332962 | $249 | - |
Mar-21 2024 | $0.0000000013043432332962 | $0.0000000012482131599761 | $0.0000000013336194982723 | $0.0000000013336194982723 | $181 | - |
Mar-20 2024 | $0.0000000012915051520273 | $0.0000000011805258099912 | $0.0000000012915051520273 | $0.0000000011821796705376 | $153 | - |
Mar-19 2024 | $0.0000000012367869627256 | $0.0000000012281519314812 | $0.0000000012974975272978 | $0.0000000012974975272978 | $44 | - |
Mar-18 2024 | $0.0000000012974975272978 | $0.000000001286968898607 | $0.0000000014193382339676 | $0.0000000014173069291339 | $331 | - |
Mar-17 2024 | $0.000000001414892969737 | $0.0000000013330193754752 | $0.000000001442645303102 | $0.0000000014337875254855 | $342 | - |
Mar-16 2024 | $0.0000000014554707591047 | $0.0000000013742661786303 | $0.0000000015427622499513 | $0.0000000013742661786303 | $555 | - |
Mar-15 2024 | $0.000000001335392477077 | $0.00000000133186240343 | $0.0000000014251010475258 | $0.0000000014251010475258 | $102 | - |
Mar-14 2024 | $0.0000000014120758580628 | $0.0000000014120758580628 | $0.0000000015383851390409 | $0.0000000014881880806139 | $319 | - |
Mar-13 2024 | $0.0000000014881322482417 | $0.0000000012933605439612 | $0.0000000014881322482417 | $0.0000000013063914526499 | $634 | - |