시가총액 $2.49T
0.23%
볼륨 24시간 $112.45B
-12.91%
BTC % 50.3%
-0.85%
ETH % 15.95%
3.13%
코인
26.863
+4
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.0000000013688275124673 | $0.0000000013688275124673 | $0.0000000014864308193041 | $0.0000000014290093121361 | $51 | - |
| Apr-25 2024 | $0.0000000014290093121361 | $0.0000000013294929452987 | $0.0000000014479460195791 | $0.0000000013951454360849 | $531 | - |
| Apr-24 2024 | $0.0000000013951454360849 | $0.0000000013719001043088 | $0.0000000013987472426777 | $0.0000000013870427749185 | $335 | - |
| Apr-23 2024 | $0.0000000013870427749185 | $0.0000000013736428442247 | $0.0000000013960511425435 | $0.000000001374097353735 | $1 | - |
| Apr-22 2024 | $0.0000000013738862432931 | $0.0000000013738187206398 | $0.0000000014281164817247 | $0.0000000013859567355358 | $58 | - |
| Apr-21 2024 | $0.0000000013892729304236 | $0.0000000013209684593255 | $0.0000000014059203545589 | $0.0000000013262753598332 | $2,285 | - |
| Apr-20 2024 | $0.0000000013262753598332 | $0.0000000013084110833883 | $0.0000000013794193174574 | $0.0000000013794193174574 | $43 | - |
| Apr-19 2024 | $0.0000000013772309851208 | $0.0000000013561826366497 | $0.0000000013780909225177 | $0.0000000013562555089532 | $69 | - |
| Apr-18 2024 | $0.0000000013573467680203 | $0.000000001281986035469 | $0.0000000013573467680203 | $0.0000000012826317174722 | $58 | - |
| Apr-17 2024 | $0.0000000012587406759918 | $0.0000000012322315814021 | $0.0000000013512718295891 | $0.0000000013380228926736 | $4 | - |
| Apr-16 2024 | $0.0000000013380228926736 | $0.0000000012618248439971 | $0.0000000013380228926736 | $0.0000000012618248439971 | $11 | - |
| Apr-15 2024 | $0.0000000012618248439971 | $0.0000000012618248439971 | $0.0000000014243373215254 | $0.0000000013404771898856 | $58 | - |
| Apr-14 2024 | $0.00000000134495173719 | $0.0000000012379543000265 | $0.00000000134495173719 | $0.0000000012379543000265 | $37 | - |
| Apr-13 2024 | $0.0000000012101963775191 | $0.0000000012101963775191 | $0.0000000014118544558387 | $0.0000000014102561655126 | $84 | - |
| Apr-12 2024 | $0.0000000014140224521131 | $0.0000000013820889908901 | $0.0000000014256850613407 | $0.0000000013820889908901 | $18 | - |