Рыночная кепка $2.79T
-0.39%
Объем 24h $259.98B
23.9%
BTC % 55.87%
0%
ETH % 10.03%
-0.39%
Монеты
34.532
+1
Биржи
885
Последнее обновление
1 минут тому назад
MoonStar (MOONSTAR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $1,209,943,376,393,100 | $1,192,687,208,041,000 | $1,209,943,376,393,100 | $1,192,687,208,041,000 | - | - |
| Apr-25 2026 | $1,192,687,208,041,000 | $1,192,301,422,806,300 | $1,257,962,453,959,200 | $1,257,962,453,959,200 | - | - |
| Apr-24 2026 | $1,257,962,453,959,200 | $1,257,962,453,959,200 | $1,274,232,203,926,900 | $1,274,232,203,926,900 | - | - |
| Apr-23 2026 | $1,274,232,203,926,900 | $1,119,532,633,533,699 | $1,274,232,203,926,900 | $1,158,582,245,665,300 | - | - |
| Apr-22 2026 | $1,158,582,245,665,300 | $1,144,084,594,626,500 | $1,178,266,723,633,700 | $1,161,275,688,808,800 | - | - |
| Apr-21 2026 | $1,161,275,688,808,800 | $1,132,942,182,987,300 | $1,161,275,688,808,800 | $1,132,942,182,987,300 | - | - |
| Apr-20 2026 | $1,132,942,182,987,300 | $1,132,942,182,987,300 | $1,215,905,095,957,700 | $1,163,544,654,670,400 | $51 | - |
| Apr-19 2026 | $1,163,544,654,670,400 | $1,149,052,920,630,700 | $1,188,940,715,533,000 | $1,188,940,715,533,000 | - | - |
| Apr-18 2026 | $1,188,940,715,533,000 | $1,143,008,013,614,100 | $1,206,406,098,846,800 | $1,143,008,013,614,100 | - | - |
| Apr-17 2026 | $1,143,008,013,614,100 | $1,143,008,013,614,100 | $1,201,085,424,361,800 | $1,195,308,218,797,200 | - | - |
| Apr-16 2026 | $1,195,308,218,797,200 | $1,195,308,218,797,200 | $1,237,916,014,839,200 | $1,224,286,377,994,000 | - | - |
| Apr-15 2026 | $1,224,286,377,994,000 | $1,224,286,377,994,000 | $1,242,528,232,346,500 | $1,242,528,232,346,500 | - | - |
| Apr-14 2026 | $1,242,528,232,346,500 | $1,231,225,861,496,100 | $1,242,528,232,346,500 | $1,231,225,861,496,100 | - | - |
| Apr-13 2026 | $1,010,277,496,812,700 | $1,010,277,496,812,700 | $1,147,834,927,719,700 | $1,147,834,927,719,700 | - | - |
| Apr-12 2026 | $1,147,834,927,719,700 | $1,147,834,927,719,700 | $1,147,834,927,719,700 | $1,147,834,927,719,700 | - | - |