Cap Mercado $2.74T -0.49%
Volumen 24h $240.42B -18.09%
BTC % 55.61% -0.3%
ETH % 10.09% 1.18%
Monedas 34.536 +4
Exchanges 885
Ultima actualización 3 Minutos atrás
MoonStar MOONSTAR

Precios Históricos de MoonStar (MOONSTAR), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-27 2026 $1,178,239,829,671,000 $1,178,239,829,671,000 $1,213,870,188,833,200 $1,209,943,376,393,100 - -
Apr-26 2026 $1,209,943,376,393,100 $1,192,687,208,041,000 $1,209,943,376,393,100 $1,192,687,208,041,000 - -
Apr-25 2026 $1,192,687,208,041,000 $1,192,301,422,806,300 $1,257,962,453,959,200 $1,257,962,453,959,200 - -
Apr-24 2026 $1,257,962,453,959,200 $1,257,962,453,959,200 $1,274,232,203,926,900 $1,274,232,203,926,900 - -
Apr-23 2026 $1,274,232,203,926,900 $1,119,532,633,533,699 $1,274,232,203,926,900 $1,158,582,245,665,300 - -
Apr-22 2026 $1,158,582,245,665,300 $1,144,084,594,626,500 $1,178,266,723,633,700 $1,161,275,688,808,800 - -
Apr-21 2026 $1,161,275,688,808,800 $1,132,942,182,987,300 $1,161,275,688,808,800 $1,132,942,182,987,300 - -
Apr-20 2026 $1,132,942,182,987,300 $1,132,942,182,987,300 $1,215,905,095,957,700 $1,163,544,654,670,400 $51 -
Apr-19 2026 $1,163,544,654,670,400 $1,149,052,920,630,700 $1,188,940,715,533,000 $1,188,940,715,533,000 - -
Apr-18 2026 $1,188,940,715,533,000 $1,143,008,013,614,100 $1,206,406,098,846,800 $1,143,008,013,614,100 - -
Apr-17 2026 $1,143,008,013,614,100 $1,143,008,013,614,100 $1,201,085,424,361,800 $1,195,308,218,797,200 - -
Apr-16 2026 $1,195,308,218,797,200 $1,195,308,218,797,200 $1,237,916,014,839,200 $1,224,286,377,994,000 - -
Apr-15 2026 $1,224,286,377,994,000 $1,224,286,377,994,000 $1,242,528,232,346,500 $1,242,528,232,346,500 - -
Apr-14 2026 $1,242,528,232,346,500 $1,231,225,861,496,100 $1,242,528,232,346,500 $1,231,225,861,496,100 - -
Apr-13 2026 $1,010,277,496,812,700 $1,010,277,496,812,700 $1,147,834,927,719,700 $1,147,834,927,719,700 - -

Análisis de precios históricos y de mercado de MoonStar (MOONSTAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1839 días, desde el día 15-04-2021.