時価総額 $2.46T
-3.01%
ボリューム24h $105.33B
9.47%
BTC % 59.7365%
-0.2%
ETH % 9.75655%
-1.45%
硬貨
34.665
取引所
204
ライブ
MoonStar (MOONSTAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
MoonStar (MOONSTAR) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,859 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000001199130876578 | $0.0000000011906997674646 | $0.000000001204778364387 | $0.0000000011906997674646 | - | - |
| May-16 2026 | $0.0000000011906997674646 | $0.0000000011906997674646 | $0.000000001241545726482 | $0.000000001241545726482 | - | - |
| May-15 2026 | $0.000000001241545726482 | $0.0000000012329807936202 | $0.0000000012590059291989 | $0.0000000012514901121143 | - | - |
| May-14 2026 | $0.0000000012514901121143 | $0.0000000011891980153539 | $0.0000000012702154520811 | $0.0000000012290639240118 | - | - |
| May-13 2026 | $0.0000000012290639240118 | $0.0000000011766938088356 | $0.0000000012290639240118 | $0.0000000012277045649581 | - | - |
| May-12 2026 | $0.0000000012277045649581 | $0.0000000011594436147313 | $0.0000000012302597557048 | $0.0000000011594436147313 | - | - |
| May-11 2026 | $0.0000000011594436147313 | $0.0000000011558312924042 | $0.0000000012299648469608 | $0.0000000012299648469608 | - | - |
| May-10 2026 | $0.0000000012299648469608 | $0.0000000011870498396197 | $0.000000001234997084875 | $0.0000000011949322960105 | - | - |
| May-09 2026 | $0.0000000011949322960105 | $0.0000000011256301381938 | $0.0000000011998532795605 | $0.0000000011256301381938 | - | - |
| May-08 2026 | $0.0000000011256301381938 | $0.0000000011256301381938 | $0.000000001198497816487 | $0.000000001198497816487 | - | - |
| May-07 2026 | $0.000000001198497816487 | $0.0000000011377977940536 | $0.000000001198497816487 | $0.0000000011377977940536 | - | - |
| May-06 2026 | $0.0000000012039315551675 | $0.0000000011832636040184 | $0.0000000012039315551675 | $0.0000000011832636040184 | - | - |
| May-05 2026 | $0.0000000011832636040184 | $0.0000000011538171236047 | $0.0000000011832636040184 | $0.0000000011538171236047 | - | - |
| May-04 2026 | $0.0000000011538171236047 | $0.0000000011247116288988 | $0.0000000011809363353285 | $0.0000000011809363353285 | - | - |
| May-03 2026 | $0.0000000011809363353285 | $0.0000000011809363353285 | $0.0000000011809363353285 | $0.0000000011809363353285 | - | - |