時価総額 $2.74T
-1.65%
ボリューム24h $241.79B
-10.63%
BTC % 55.61%
-0.5%
ETH % 10.08%
0.59%
硬貨
34.536
+4
取引所
885
最後の更新
41 秒 前
MoonStar (MOONSTAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.000000001178239829671 | $0.000000001178239829671 | $0.0000000012138701888332 | $0.0000000012099433763931 | - | - |
| Apr-26 2026 | $0.0000000012099433763931 | $0.000000001192687208041 | $0.0000000012099433763931 | $0.000000001192687208041 | - | - |
| Apr-25 2026 | $0.000000001192687208041 | $0.0000000011923014228063 | $0.0000000012579624539592 | $0.0000000012579624539592 | - | - |
| Apr-24 2026 | $0.0000000012579624539592 | $0.0000000012579624539592 | $0.0000000012742322039269 | $0.0000000012742322039269 | - | - |
| Apr-23 2026 | $0.0000000012742322039269 | $0.000000001119532633533699 | $0.0000000012742322039269 | $0.0000000011585822456653 | - | - |
| Apr-22 2026 | $0.0000000011585822456653 | $0.0000000011440845946265 | $0.0000000011782667236337 | $0.0000000011612756888088 | - | - |
| Apr-21 2026 | $0.0000000011612756888088 | $0.0000000011329421829873 | $0.0000000011612756888088 | $0.0000000011329421829873 | - | - |
| Apr-20 2026 | $0.0000000011329421829873 | $0.0000000011329421829873 | $0.0000000012159050959577 | $0.0000000011635446546704 | $51 | - |
| Apr-19 2026 | $0.0000000011635446546704 | $0.0000000011490529206307 | $0.000000001188940715533 | $0.000000001188940715533 | - | - |
| Apr-18 2026 | $0.000000001188940715533 | $0.0000000011430080136141 | $0.0000000012064060988468 | $0.0000000011430080136141 | - | - |
| Apr-17 2026 | $0.0000000011430080136141 | $0.0000000011430080136141 | $0.0000000012010854243618 | $0.0000000011953082187972 | - | - |
| Apr-16 2026 | $0.0000000011953082187972 | $0.0000000011953082187972 | $0.0000000012379160148392 | $0.000000001224286377994 | - | - |
| Apr-15 2026 | $0.000000001224286377994 | $0.000000001224286377994 | $0.0000000012425282323465 | $0.0000000012425282323465 | - | - |
| Apr-14 2026 | $0.0000000012425282323465 | $0.0000000012312258614961 | $0.0000000012425282323465 | $0.0000000012312258614961 | - | - |
| Apr-13 2026 | $0.0000000010102774968127 | $0.0000000010102774968127 | $0.0000000011478349277197 | $0.0000000011478349277197 | - | - |