Cap Mercado $2.74T -1.65%
Volume 24h $241.79B -10.63%
BTC % 55.61% -0.5%
ETH % 10.08% 0.59%
Moedas 34.536 +4
Trocas 885
Última atualização 2 Minutos atrás
MoonStar MOONSTAR

Preços históricos de MoonStar (MOONSTAR), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Apr-27 2026 $1,178,239,829,671,000 $1,178,239,829,671,000 $1,213,870,188,833,200 $1,209,943,376,393,100 - -
Apr-26 2026 $1,209,943,376,393,100 $1,192,687,208,041,000 $1,209,943,376,393,100 $1,192,687,208,041,000 - -
Apr-25 2026 $1,192,687,208,041,000 $1,192,301,422,806,300 $1,257,962,453,959,200 $1,257,962,453,959,200 - -
Apr-24 2026 $1,257,962,453,959,200 $1,257,962,453,959,200 $1,274,232,203,926,900 $1,274,232,203,926,900 - -
Apr-23 2026 $1,274,232,203,926,900 $1,119,532,633,533,699 $1,274,232,203,926,900 $1,158,582,245,665,300 - -
Apr-22 2026 $1,158,582,245,665,300 $1,144,084,594,626,500 $1,178,266,723,633,700 $1,161,275,688,808,800 - -
Apr-21 2026 $1,161,275,688,808,800 $1,132,942,182,987,300 $1,161,275,688,808,800 $1,132,942,182,987,300 - -
Apr-20 2026 $1,132,942,182,987,300 $1,132,942,182,987,300 $1,215,905,095,957,700 $1,163,544,654,670,400 $51 -
Apr-19 2026 $1,163,544,654,670,400 $1,149,052,920,630,700 $1,188,940,715,533,000 $1,188,940,715,533,000 - -
Apr-18 2026 $1,188,940,715,533,000 $1,143,008,013,614,100 $1,206,406,098,846,800 $1,143,008,013,614,100 - -
Apr-17 2026 $1,143,008,013,614,100 $1,143,008,013,614,100 $1,201,085,424,361,800 $1,195,308,218,797,200 - -
Apr-16 2026 $1,195,308,218,797,200 $1,195,308,218,797,200 $1,237,916,014,839,200 $1,224,286,377,994,000 - -
Apr-15 2026 $1,224,286,377,994,000 $1,224,286,377,994,000 $1,242,528,232,346,500 $1,242,528,232,346,500 - -
Apr-14 2026 $1,242,528,232,346,500 $1,231,225,861,496,100 $1,242,528,232,346,500 $1,231,225,861,496,100 - -
Apr-13 2026 $1,010,277,496,812,700 $1,010,277,496,812,700 $1,147,834,927,719,700 $1,147,834,927,719,700 - -

Análise histórica e de mercado do preço de MoonStar (MOONSTAR), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1839 dias, a partir do dia 15-04-2021.