Cap Mercado $2.46T
-3.01%
Volume 24h $105.33B
9.47%
BTC % 59.7365%
-0.2%
ETH % 9.75655%
-1.45%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de MoonStar (MOONSTAR), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de MoonStar (MOONSTAR) em Dólar USD. Esta tabela mostra 1,859 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000001199130876578 | $0.0000000011906997674646 | $0.000000001204778364387 | $0.0000000011906997674646 | - | - |
| May-16 2026 | $0.0000000011906997674646 | $0.0000000011906997674646 | $0.000000001241545726482 | $0.000000001241545726482 | - | - |
| May-15 2026 | $0.000000001241545726482 | $0.0000000012329807936202 | $0.0000000012590059291989 | $0.0000000012514901121143 | - | - |
| May-14 2026 | $0.0000000012514901121143 | $0.0000000011891980153539 | $0.0000000012702154520811 | $0.0000000012290639240118 | - | - |
| May-13 2026 | $0.0000000012290639240118 | $0.0000000011766938088356 | $0.0000000012290639240118 | $0.0000000012277045649581 | - | - |
| May-12 2026 | $0.0000000012277045649581 | $0.0000000011594436147313 | $0.0000000012302597557048 | $0.0000000011594436147313 | - | - |
| May-11 2026 | $0.0000000011594436147313 | $0.0000000011558312924042 | $0.0000000012299648469608 | $0.0000000012299648469608 | - | - |
| May-10 2026 | $0.0000000012299648469608 | $0.0000000011870498396197 | $0.000000001234997084875 | $0.0000000011949322960105 | - | - |
| May-09 2026 | $0.0000000011949322960105 | $0.0000000011256301381938 | $0.0000000011998532795605 | $0.0000000011256301381938 | - | - |
| May-08 2026 | $0.0000000011256301381938 | $0.0000000011256301381938 | $0.000000001198497816487 | $0.000000001198497816487 | - | - |
| May-07 2026 | $0.000000001198497816487 | $0.0000000011377977940536 | $0.000000001198497816487 | $0.0000000011377977940536 | - | - |
| May-06 2026 | $0.0000000012039315551675 | $0.0000000011832636040184 | $0.0000000012039315551675 | $0.0000000011832636040184 | - | - |
| May-05 2026 | $0.0000000011832636040184 | $0.0000000011538171236047 | $0.0000000011832636040184 | $0.0000000011538171236047 | - | - |
| May-04 2026 | $0.0000000011538171236047 | $0.0000000011247116288988 | $0.0000000011809363353285 | $0.0000000011809363353285 | - | - |
| May-03 2026 | $0.0000000011809363353285 | $0.0000000011809363353285 | $0.0000000011809363353285 | $0.0000000011809363353285 | - | - |