Market Cap $2.26T
-9.1%
Volume 24h $190.69B
28.38%
BTC % 50.41%
-0.75%
ETH % 15.6%
-0.83%
Coins
26.905
+21
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.00458979 | $0.00421759 | $0.0045984 | $0.00427339 | $58,318 | - |
Apr-29 2024 | $0.00446142 | $0.00446142 | $0.00535644 | $0.00516772 | $23,138 | - |
Apr-28 2024 | $0.00524238 | $0.00524238 | $0.00590382 | $0.00583456 | $42,179 | - |
Apr-27 2024 | $0.00579917 | $0.00551674 | $0.00589002 | $0.00579952 | $26,215 | - |
Apr-26 2024 | $0.00572542 | $0.00572542 | $0.00693352 | $0.00691778 | $77,462 | - |
Apr-25 2024 | $0.00686886 | $0.00681935 | $0.00807085 | $0.00807085 | $50,329 | - |
Apr-24 2024 | $0.00795287 | $0.00660839 | $0.00877922 | $0.00660839 | $109,825 | - |
Apr-23 2024 | $0.00660841 | $0.00592423 | $0.00680455 | $0.00592423 | $36,204 | - |
Apr-22 2024 | $0.00593666 | $0.00509057 | $0.00655976 | $0.00509057 | $73,472 | - |
Apr-21 2024 | $0.00510166 | $0.00447474 | $0.00526123 | $0.00447474 | $45,628 | - |
Apr-20 2024 | $0.00443859 | $0.00420573 | $0.00470165 | $0.00428763 | $23,913 | - |
Apr-19 2024 | $0.00436411 | $0.00424839 | $0.00553782 | $0.00549334 | $51,532 | - |
Apr-18 2024 | $0.00550234 | $0.00469962 | $0.00550252 | $0.00469962 | $31,743 | - |
Apr-17 2024 | $0.00469369 | $0.00407281 | $0.00469369 | $0.00407281 | $42,271 | - |
Apr-16 2024 | $0.00400241 | $0.00379151 | $0.00400567 | $0.00400567 | $25,777 | - |