Cap Mercato $2.41T
4.12%
Volume 24o $146.63B
-20.2%
BTC % 50.47%
1.44%
ETH % 15.25%
-2.03%
Monete
26.963
+34
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di MOROS NET (MOROS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00381447 | $0.00381447 | $0.00425642 | $0.00392603 | $35,608 | - |
| May-01 2024 | $0.00390359 | $0.00374665 | $0.00458121 | $0.00458121 | $44,344 | - |
| Apr-30 2024 | $0.00458979 | $0.00421759 | $0.0045984 | $0.00427339 | $58,318 | - |
| Apr-29 2024 | $0.00446142 | $0.00446142 | $0.00535644 | $0.00516772 | $23,138 | - |
| Apr-28 2024 | $0.00524238 | $0.00524238 | $0.00590382 | $0.00583456 | $42,179 | - |
| Apr-27 2024 | $0.00579917 | $0.00551674 | $0.00589002 | $0.00579952 | $26,215 | - |
| Apr-26 2024 | $0.00572542 | $0.00572542 | $0.00693352 | $0.00691778 | $77,462 | - |
| Apr-25 2024 | $0.00686886 | $0.00681935 | $0.00807085 | $0.00807085 | $50,329 | - |
| Apr-24 2024 | $0.00795287 | $0.00660839 | $0.00877922 | $0.00660839 | $109,825 | - |
| Apr-23 2024 | $0.00660841 | $0.00592423 | $0.00680455 | $0.00592423 | $36,204 | - |
| Apr-22 2024 | $0.00593666 | $0.00509057 | $0.00655976 | $0.00509057 | $73,472 | - |
| Apr-21 2024 | $0.00510166 | $0.00447474 | $0.00526123 | $0.00447474 | $45,628 | - |
| Apr-20 2024 | $0.00443859 | $0.00420573 | $0.00470165 | $0.00428763 | $23,913 | - |
| Apr-19 2024 | $0.00436411 | $0.00424839 | $0.00553782 | $0.00549334 | $51,532 | - |
| Apr-18 2024 | $0.00550234 | $0.00469962 | $0.00550252 | $0.00469962 | $31,743 | - |