Рыночная кепка $2.75T
-0.22%
Объем 24h $244.12B
5.7%
BTC % 50.18%
-1.51%
ETH % 16.58%
3.19%
Монеты
27.228
+21
Биржи
885
Последнее обновление
40 секунд тому назад
MOROS NET (MOROS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.00454646 | $0.00342655 | $0.00454646 | $0.00359077 | $29,203 | - |
| May-19 2024 | $0.00360885 | $0.00360885 | $0.00387881 | $0.00387177 | $9,985 | - |
| May-18 2024 | $0.00387969 | $0.00347125 | $0.00390101 | $0.00347125 | $25,921 | - |
| May-17 2024 | $0.00344802 | $0.00340352 | $0.00358949 | $0.00343299 | $10,140 | - |
| May-16 2024 | $0.00339653 | $0.00332428 | $0.00377062 | $0.00377062 | $26,614 | - |
| May-15 2024 | $0.00377046 | $0.00377046 | $0.00418277 | $0.00397275 | $26,693 | - |
| May-14 2024 | $0.00402472 | $0.00398113 | $0.00424314 | $0.00420627 | $12,374 | - |
| May-13 2024 | $0.00446883 | $0.00446404 | $0.00482229 | $0.00482229 | $31,161 | - |
| May-12 2024 | $0.00482174 | $0.00417522 | $0.00488683 | $0.00419494 | $22,593 | - |
| May-11 2024 | $0.00423255 | $0.00418847 | $0.00426488 | $0.00418916 | $3,860 | - |
| May-10 2024 | $0.00420089 | $0.00418995 | $0.0044625 | $0.00429146 | $9,764 | - |
| May-09 2024 | $0.00431238 | $0.00419579 | $0.00431238 | $0.00419716 | $9,977 | - |
| May-08 2024 | $0.00439857 | $0.00423377 | $0.00457125 | $0.00455895 | $10,527 | - |
| May-07 2024 | $0.00455892 | $0.00455892 | $0.00496035 | $0.00480086 | $24,572 | - |
| May-06 2024 | $0.00483019 | $0.00482057 | $0.00527595 | $0.00511852 | $13,500 | - |