Cap Mercado $2.47T
-0.61%
Volume 24h $129.56B
-0.82%
BTC % 50.69%
0.13%
ETH % 14.91%
-1.07%
Moedas
27.025
+29
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de MOROS NET (MOROS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00483019 | $0.00482057 | $0.00527595 | $0.00511852 | $13,500 | - |
| May-05 2024 | $0.00511011 | $0.00483816 | $0.00513513 | $0.00497747 | $11,537 | - |
| May-04 2024 | $0.00497346 | $0.00459955 | $0.00588035 | $0.00532891 | $68,115 | - |
| May-03 2024 | $0.00510448 | $0.0037932 | $0.00510448 | $0.00381561 | $61,881 | - |
| May-02 2024 | $0.00381447 | $0.00381447 | $0.00425642 | $0.00392603 | $35,608 | - |
| May-01 2024 | $0.00390359 | $0.00374665 | $0.00458121 | $0.00458121 | $44,344 | - |
| Apr-30 2024 | $0.00458979 | $0.00421759 | $0.0045984 | $0.00427339 | $58,318 | - |
| Apr-29 2024 | $0.00446142 | $0.00446142 | $0.00535644 | $0.00516772 | $23,138 | - |
| Apr-28 2024 | $0.00524238 | $0.00524238 | $0.00590382 | $0.00583456 | $42,179 | - |
| Apr-27 2024 | $0.00579917 | $0.00551674 | $0.00589002 | $0.00579952 | $26,215 | - |
| Apr-26 2024 | $0.00572542 | $0.00572542 | $0.00693352 | $0.00691778 | $77,462 | - |
| Apr-25 2024 | $0.00686886 | $0.00681935 | $0.00807085 | $0.00807085 | $50,329 | - |
| Apr-24 2024 | $0.00795287 | $0.00660839 | $0.00877922 | $0.00660839 | $109,825 | - |
| Apr-23 2024 | $0.00660841 | $0.00592423 | $0.00680455 | $0.00592423 | $36,204 | - |
| Apr-22 2024 | $0.00593666 | $0.00509057 | $0.00655976 | $0.00509057 | $73,472 | - |