Market Cap $2.47T
3.07%
Volume 24h $223.60B
8.26%
BTC % 51.35%
0.15%
ETH % 14.95%
-1.8%
Coins
26.698
+27
Exchanges
885
Last update
3 Minutes ago
MorCrypto Coin (MOR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.011645 | $0.011053 | $0.011753 | $0.011166 | - | $246,034 |
| Oct-10 2021 | $0.011177 | $0.011125 | $0.011654 | $0.011555 | - | $236,146 |
| Oct-09 2021 | $0.011556 | $0.011421 | $0.011706 | $0.01148 | - | $244,146 |
| Oct-08 2021 | $0.011475 | $0.011437 | $0.01183 | $0.011534 | - | $242,441 |
| Oct-07 2021 | $0.011534 | $0.011281 | $0.011723 | $0.011585 | - | $243,681 |
| Oct-06 2021 | $0.011597 | $0.010795 | $0.011672 | $0.011255 | - | $245,017 |
| Oct-05 2021 | $0.011253 | $0.010759 | $0.011322 | $0.010795 | - | $237,758 |
| Oct-04 2021 | $0.010796 | $0.010456 | $0.010949 | $0.010851 | - | $228,103 |
| Oct-03 2021 | $0.010847 | $0.010626 | $0.011059 | $0.010761 | - | $229,165 |
| Oct-02 2021 | $0.010766 | $0.010417 | $0.010971 | $0.010566 | - | $227,463 |
| Oct-01 2021 | $0.010572 | $0.00952281 | $0.010634 | $0.00959485 | - | $223,365 |
| Sep-30 2021 | $0.00959577 | $0.00907934 | $0.00971753 | $0.00911738 | - | $202,727 |
| Sep-29 2021 | $0.00910768 | $0.00892215 | $0.00939903 | $0.00897708 | - | $192,415 |
| Sep-28 2021 | $0.00896188 | $0.00893706 | $0.00947063 | $0.00935332 | - | $189,335 |
| Sep-27 2021 | $0.00934965 | $0.00934965 | $0.010029 | $0.00972253 | - | $197,527 |